Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:24 | 100 | 104,5300 |
24.10.24 16:57:05 | 100 | 104,5100 |
24.10.24 16:57:05 | 100 | 104,5000 |
24.10.24 16:57:05 | 146 | 104,5100 |
24.10.24 16:57:05 | 100 | 104,5100 |
24.10.24 16:56:55 | 100 | 104,5500 |
24.10.24 16:56:49 | 100 | 104,5100 |
24.10.24 16:56:43 | 100 | 104,5200 |
24.10.24 16:56:43 | 100 | 104,5300 |
24.10.24 16:56:39 | 100 | 104,5550 |
24.10.24 16:56:39 | 100 | 104,5500 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 109 | 104,5200 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5400 |
24.10.24 16:56:39 | 100 | 104,5500 |
24.10.24 16:56:34 | 100 | 104,5650 |
24.10.24 16:56:27 | 100 | 104,5650 |
24.10.24 16:56:17 | 100 | 104,5650 |
24.10.24 16:56:15 | 100 | 104,5650 |
24.10.24 16:56:15 | 267 | 104,5650 |
24.10.24 16:56:15 | 100 | 104,5650 |
24.10.24 16:56:15 | 100 | 104,5400 |
24.10.24 16:56:15 | 100 | 104,5400 |
24.10.24 16:56:15 | 100 | 104,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:15 | 100 | 104,5600 |
24.10.24 16:56:15 | 100 | 104,5600 |
24.10.24 16:56:15 | 100 | 104,5500 |
24.10.24 16:56:15 | 100 | 104,5800 |
24.10.24 16:56:15 | 100 | 104,5400 |
24.10.24 16:56:15 | 100 | 104,5400 |
24.10.24 16:56:15 | 100 | 104,5700 |
24.10.24 16:56:15 | 100 | 104,5700 |
24.10.24 16:56:15 | 100 | 104,5800 |
24.10.24 16:56:15 | 100 | 104,5700 |
24.10.24 16:56:15 | 100 | 104,5800 |
24.10.24 16:56:15 | 100 | 104,5800 |
24.10.24 16:56:15 | 200 | 104,5800 |
24.10.24 16:56:09 | 100 | 104,6100 |
24.10.24 16:56:02 | 100 | 104,6100 |