Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:00 | 100 | 104,3600 |
24.10.24 16:54:00 | 100 | 104,3600 |
24.10.24 16:53:57 | 100 | 104,3600 |
24.10.24 16:53:55 | 100 | 104,3600 |
24.10.24 16:53:55 | 100 | 104,3600 |
24.10.24 16:53:55 | 100 | 104,3600 |
24.10.24 16:53:50 | 189 | 104,3550 |
24.10.24 16:53:50 | 100 | 104,3550 |
24.10.24 16:53:47 | 100 | 104,3200 |
24.10.24 16:53:47 | 100 | 104,3300 |
24.10.24 16:53:47 | 100 | 104,3375 |
24.10.24 16:53:47 | 100 | 104,3200 |
24.10.24 16:53:45 | 1,04 Tsd. | 104,3500 |
24.10.24 16:53:33 | 100 | 104,3900 |
24.10.24 16:53:17 | 300 | 104,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:13 | 300 | 104,3599 |
24.10.24 16:53:10 | 300 | 104,3899 |
24.10.24 16:52:49 | 100 | 104,3200 |
24.10.24 16:52:49 | 100 | 104,2800 |
24.10.24 16:52:49 | 100 | 104,2799 |
24.10.24 16:52:47 | 200 | 104,2800 |
24.10.24 16:52:47 | 100 | 104,2700 |
24.10.24 16:52:44 | 100 | 104,2450 |
24.10.24 16:52:42 | 100 | 104,2500 |
24.10.24 16:52:41 | 100 | 104,2300 |
24.10.24 16:52:41 | 100 | 104,2100 |
24.10.24 16:52:41 | 100 | 104,1900 |
24.10.24 16:52:27 | 100 | 104,1800 |
24.10.24 16:52:27 | 100 | 104,1800 |
24.10.24 16:52:27 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:27 | 100 | 104,1400 |
24.10.24 16:52:27 | 100 | 104,1500 |
24.10.24 16:52:27 | 100 | 104,1400 |
24.10.24 16:52:27 | 100 | 104,1400 |
24.10.24 16:52:27 | 100 | 104,1500 |
24.10.24 16:52:27 | 100 | 104,1500 |
24.10.24 16:52:27 | 100 | 104,1500 |
24.10.24 16:52:27 | 100 | 104,1500 |
24.10.24 16:52:27 | 100 | 104,1150 |
24.10.24 16:52:27 | 159 | 104,1150 |
24.10.24 16:52:23 | 100 | 104,1150 |
24.10.24 16:52:18 | 100 | 104,1220 |
24.10.24 16:52:11 | 100 | 104,0801 |
24.10.24 16:52:07 | 200 | 104,1200 |
24.10.24 16:52:03 | 100 | 104,1600 |