Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:52 | 100 | 104,6100 |
24.10.24 16:59:34 | 100 | 104,6300 |
24.10.24 16:59:29 | 100 | 104,6150 |
24.10.24 16:59:28 | 100 | 104,6150 |
24.10.24 16:59:27 | 204 | 104,6000 |
24.10.24 16:59:27 | 100 | 104,5900 |
24.10.24 16:59:27 | 100 | 104,5850 |
24.10.24 16:59:27 | 100 | 104,5900 |
24.10.24 16:59:27 | 101 | 104,5900 |
24.10.24 16:59:27 | 699 | 104,5900 |
24.10.24 16:59:27 | 100 | 104,5800 |
24.10.24 16:59:27 | 162 | 104,5550 |
24.10.24 16:59:09 | 100 | 104,5700 |
24.10.24 16:59:09 | 100 | 104,5600 |
24.10.24 16:59:09 | 100 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:09 | 100 | 104,5200 |
24.10.24 16:59:09 | 100 | 104,5200 |
24.10.24 16:59:09 | 100 | 104,5500 |
24.10.24 16:59:09 | 100 | 104,5500 |
24.10.24 16:58:52 | 100 | 104,5500 |
24.10.24 16:58:50 | 100 | 104,5175 |
24.10.24 16:58:50 | 100 | 104,5175 |
24.10.24 16:58:45 | 100 | 104,5400 |
24.10.24 16:58:44 | 100 | 104,5400 |
24.10.24 16:58:35 | 223 | 104,5300 |
24.10.24 16:58:35 | 100 | 104,5400 |
24.10.24 16:58:35 | 100 | 104,5000 |
24.10.24 16:58:35 | 100 | 104,5100 |
24.10.24 16:58:35 | 100 | 104,5300 |
24.10.24 16:58:31 | 240 | 104,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:31 | 100 | 104,5300 |
24.10.24 16:58:29 | 100 | 104,5500 |
24.10.24 16:58:29 | 100 | 104,5100 |
24.10.24 16:58:26 | 100 | 104,5100 |
24.10.24 16:58:25 | 100 | 104,5200 |
24.10.24 16:58:25 | 149 | 104,5600 |
24.10.24 16:58:25 | 100 | 104,5500 |
24.10.24 16:58:16 | 100 | 104,5500 |
24.10.24 16:58:08 | 100 | 104,5250 |
24.10.24 16:58:03 | 100 | 104,5150 |
24.10.24 16:58:00 | 100 | 104,5000 |
24.10.24 16:58:00 | 100 | 104,5200 |
24.10.24 16:57:53 | 100 | 104,5550 |
24.10.24 16:57:43 | 100 | 104,5620 |
24.10.24 16:57:29 | 100 | 104,5200 |