Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:32 | 100 | 104,8200 |
24.10.24 17:05:32 | 100 | 104,8300 |
24.10.24 17:05:32 | 100 | 104,8100 |
24.10.24 17:05:32 | 100 | 104,8300 |
24.10.24 17:05:32 | 100 | 104,8300 |
24.10.24 17:05:32 | 100 | 104,8000 |
24.10.24 17:05:32 | 100 | 104,8000 |
24.10.24 17:05:31 | 100 | 104,8800 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 200 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8300 |
24.10.24 17:05:31 | 149 | 104,8300 |
24.10.24 17:05:31 | 560 | 104,8300 |
24.10.24 17:05:31 | 100 | 104,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:28 | 100 | 104,8800 |
24.10.24 17:05:24 | 100 | 104,8450 |
24.10.24 17:05:21 | 100 | 104,9200 |
24.10.24 17:05:21 | 174 | 104,8800 |
24.10.24 17:05:19 | 100 | 104,8400 |
24.10.24 17:05:19 | 128 | 104,8500 |
24.10.24 17:05:19 | 100 | 104,8500 |
24.10.24 17:05:19 | 112 | 104,8500 |
24.10.24 17:05:19 | 100 | 104,8400 |
24.10.24 17:05:19 | 100 | 104,8400 |
24.10.24 17:05:19 | 100 | 104,8400 |
24.10.24 17:05:19 | 100 | 104,8400 |
24.10.24 17:05:15 | 1,00 Tsd. | 104,8119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:05 | 100 | 104,8400 |
24.10.24 17:05:00 | 100 | 104,8050 |
24.10.24 17:05:00 | 219 | 104,8050 |
24.10.24 17:04:57 | 100 | 104,8050 |
24.10.24 17:04:52 | 100 | 104,8300 |
24.10.24 17:04:49 | 100 | 104,8113 |
24.10.24 17:04:38 | 100 | 104,8050 |
24.10.24 17:04:38 | 200 | 104,8050 |
24.10.24 17:04:38 | 100 | 104,8050 |
24.10.24 17:04:33 | 100 | 104,7900 |
24.10.24 17:04:33 | 100 | 104,7900 |
24.10.24 17:04:33 | 100 | 104,7900 |
24.10.24 17:04:33 | 100 | 104,8150 |
24.10.24 17:04:33 | 100 | 104,8150 |
24.10.24 17:04:33 | 100 | 104,8150 |