Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:42 | 100 | 104,9800 |
24.10.24 17:09:35 | 200 | 104,9400 |
24.10.24 17:09:34 | 100 | 104,9400 |
24.10.24 17:09:34 | 100 | 104,9400 |
24.10.24 17:09:34 | 100 | 104,9650 |
24.10.24 17:09:34 | 100 | 104,9650 |
24.10.24 17:09:34 | 156 | 104,9400 |
24.10.24 17:09:23 | 100 | 104,9750 |
24.10.24 17:09:23 | 100 | 104,9750 |
24.10.24 17:09:23 | 100 | 104,9750 |
24.10.24 17:09:23 | 100 | 104,9750 |
24.10.24 17:09:23 | 100 | 104,9750 |
24.10.24 17:09:23 | 100 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:22 | 100 | 105,0100 |
24.10.24 17:09:22 | 100 | 105,0300 |
24.10.24 17:09:22 | 100 | 104,9800 |
24.10.24 17:09:22 | 350 | 104,9800 |
24.10.24 17:09:22 | 100 | 104,9800 |
24.10.24 17:09:22 | 122 | 104,9800 |
24.10.24 17:09:22 | 188 | 104,9800 |
24.10.24 17:09:22 | 100 | 104,9800 |
24.10.24 17:09:19 | 100 | 105,0300 |
24.10.24 17:08:58 | 100 | 105,0250 |
24.10.24 17:08:58 | 100 | 105,0250 |
24.10.24 17:08:49 | 100 | 105,0200 |
24.10.24 17:08:49 | 100 | 105,0150 |
24.10.24 17:08:48 | 100 | 105,0200 |
24.10.24 17:08:48 | 100 | 105,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:47 | 100 | 104,9800 |
24.10.24 17:08:46 | 100 | 104,9700 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9400 |
24.10.24 17:08:38 | 100 | 104,9500 |
24.10.24 17:08:07 | 100 | 104,9500 |