Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:18 | 100 | 104,7900 |
24.10.24 17:14:18 | 100 | 104,7900 |
24.10.24 17:14:18 | 100 | 104,7900 |
24.10.24 17:14:18 | 200 | 104,8150 |
24.10.24 17:14:18 | 100 | 104,8150 |
24.10.24 17:14:18 | 100 | 104,8150 |
24.10.24 17:14:18 | 214 | 104,8100 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:18 | 100 | 104,8300 |
24.10.24 17:14:16 | 100 | 104,8299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:04 | 100 | 104,7700 |
24.10.24 17:14:00 | 100 | 104,7750 |
24.10.24 17:14:00 | 100 | 104,8100 |
24.10.24 17:14:00 | 180 | 104,8000 |
24.10.24 17:14:00 | 185 | 104,8000 |
24.10.24 17:14:00 | 295 | 104,8000 |
24.10.24 17:14:00 | 100 | 104,8000 |
24.10.24 17:14:00 | 100 | 104,8000 |
24.10.24 17:14:00 | 100 | 104,8000 |
24.10.24 17:13:50 | 200 | 104,7550 |
24.10.24 17:13:36 | 100 | 104,7700 |
24.10.24 17:13:36 | 100 | 104,7700 |
24.10.24 17:13:36 | 366 | 104,7700 |
24.10.24 17:13:26 | 211 | 104,7200 |
24.10.24 17:13:26 | 150 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:24 | 100 | 104,7200 |
24.10.24 17:13:24 | 200 | 104,7200 |
24.10.24 17:13:15 | 100 | 104,7200 |
24.10.24 17:13:12 | 100 | 104,7200 |
24.10.24 17:13:08 | 100 | 104,7400 |
24.10.24 17:13:08 | 100 | 104,7400 |
24.10.24 17:13:02 | 200 | 104,7142 |
24.10.24 17:12:57 | 100 | 104,6700 |
24.10.24 17:12:57 | 200 | 104,6750 |
24.10.24 17:12:53 | 100 | 104,6900 |
24.10.24 17:12:53 | 100 | 104,6500 |
24.10.24 17:12:53 | 181 | 104,6750 |
24.10.24 17:12:53 | 100 | 104,6400 |
24.10.24 17:12:53 | 100 | 104,6400 |
24.10.24 17:12:19 | 125 | 104,7100 |