Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8500 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 500 | 104,8300 |
24.10.24 17:11:11 | 400 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8800 |
24.10.24 17:11:09 | 206 | 104,8800 |
24.10.24 17:10:50 | 100 | 104,8900 |
24.10.24 17:10:50 | 100 | 104,9100 |
24.10.24 17:10:50 | 100 | 104,9100 |
24.10.24 17:10:47 | 100 | 104,9550 |
24.10.24 17:10:46 | 100 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:46 | 100 | 104,9600 |
24.10.24 17:10:46 | 100 | 104,9600 |
24.10.24 17:10:46 | 100 | 104,9600 |
24.10.24 17:10:46 | 100 | 104,9600 |
24.10.24 17:10:46 | 150 | 104,9700 |
24.10.24 17:10:46 | 100 | 104,9700 |
24.10.24 17:10:46 | 100 | 104,9700 |
24.10.24 17:10:44 | 100 | 104,9400 |
24.10.24 17:10:23 | 131 | 104,9400 |
24.10.24 17:10:23 | 100 | 104,9400 |
24.10.24 17:10:16 | 100 | 104,9600 |
24.10.24 17:10:12 | 100 | 104,9450 |
24.10.24 17:10:07 | 308 | 104,8700 |
24.10.24 17:10:07 | 100 | 104,8750 |
24.10.24 17:10:07 | 100 | 104,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:07 | 100 | 104,8800 |
24.10.24 17:10:07 | 100 | 104,8900 |
24.10.24 17:10:05 | 100 | 104,9300 |
24.10.24 17:10:03 | 100 | 104,9550 |
24.10.24 17:09:57 | 100 | 104,9550 |
24.10.24 17:09:55 | 100 | 104,9350 |
24.10.24 17:09:55 | 100 | 104,9350 |
24.10.24 17:09:55 | 100 | 104,9350 |
24.10.24 17:09:55 | 200 | 104,9600 |
24.10.24 17:09:55 | 100 | 104,9400 |
24.10.24 17:09:55 | 100 | 104,9400 |
24.10.24 17:09:55 | 100 | 104,9400 |
24.10.24 17:09:55 | 100 | 104,9400 |
24.10.24 17:09:55 | 200 | 104,9400 |
24.10.24 17:09:54 | 100 | 104,9750 |