Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:19 | 100 | 104,7400 |
24.10.24 17:12:19 | 100 | 104,7000 |
24.10.24 17:12:19 | 100 | 104,7350 |
24.10.24 17:12:19 | 100 | 104,7400 |
24.10.24 17:12:19 | 100 | 104,7400 |
24.10.24 17:12:12 | 1,00 Tsd. | 104,7500 |
24.10.24 17:12:05 | 100 | 104,7850 |
24.10.24 17:11:54 | 215 | 104,7850 |
24.10.24 17:11:54 | 100 | 104,7500 |
24.10.24 17:11:54 | 100 | 104,7850 |
24.10.24 17:11:54 | 100 | 104,7900 |
24.10.24 17:11:45 | 100 | 104,7950 |
24.10.24 17:11:32 | 100 | 104,8300 |
24.10.24 17:11:30 | 217 | 104,7850 |
24.10.24 17:11:30 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:26 | 114 | 104,7750 |
24.10.24 17:11:20 | 200 | 104,8000 |
24.10.24 17:11:20 | 100 | 104,8200 |
24.10.24 17:11:12 | 200 | 104,7750 |
24.10.24 17:11:12 | 100 | 104,7300 |
24.10.24 17:11:11 | 100 | 104,7400 |
24.10.24 17:11:11 | 100 | 104,7900 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8000 |
24.10.24 17:11:11 | 100 | 104,8000 |
24.10.24 17:11:11 | 200 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 168 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:11 | 100 | 104,8200 |
24.10.24 17:11:11 | 100 | 104,8550 |
24.10.24 17:11:11 | 100 | 104,8550 |
24.10.24 17:11:11 | 100 | 104,8500 |
24.10.24 17:11:11 | 155 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 400 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8400 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 156 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |
24.10.24 17:11:11 | 100 | 104,8300 |