Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:07 | 100 | 104,8000 |
24.10.24 17:16:07 | 300 | 104,8000 |
24.10.24 17:16:07 | 100 | 104,8000 |
24.10.24 17:16:04 | 100 | 104,7700 |
24.10.24 17:16:02 | 100 | 104,7600 |
24.10.24 17:16:00 | 100 | 104,7400 |
24.10.24 17:15:55 | 100 | 104,7400 |
24.10.24 17:15:55 | 100 | 104,7250 |
24.10.24 17:15:55 | 100 | 104,7400 |
24.10.24 17:15:55 | 100 | 104,7300 |
24.10.24 17:15:55 | 100 | 104,7300 |
24.10.24 17:15:55 | 100 | 104,7300 |
24.10.24 17:15:55 | 100 | 104,7400 |
24.10.24 17:15:55 | 100 | 104,7300 |
24.10.24 17:15:55 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:40 | 100 | 104,7800 |
24.10.24 17:15:36 | 160 | 104,7650 |
24.10.24 17:15:12 | 100 | 104,7200 |
24.10.24 17:15:12 | 100 | 104,7100 |
24.10.24 17:15:12 | 130 | 104,7400 |
24.10.24 17:15:12 | 100 | 104,7200 |
24.10.24 17:15:12 | 100 | 104,7100 |
24.10.24 17:15:12 | 100 | 104,7300 |
24.10.24 17:15:12 | 130 | 104,7200 |
24.10.24 17:15:12 | 100 | 104,7100 |
24.10.24 17:15:00 | 100 | 104,6750 |
24.10.24 17:15:00 | 100 | 104,6725 |
24.10.24 17:14:44 | 180 | 104,6600 |
24.10.24 17:14:39 | 200 | 104,7000 |
24.10.24 17:14:37 | 400 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:34 | 100 | 104,7100 |
24.10.24 17:14:27 | 100 | 104,7350 |
24.10.24 17:14:21 | 212 | 104,7450 |
24.10.24 17:14:21 | 200 | 104,7450 |
24.10.24 17:14:21 | 200 | 104,7450 |
24.10.24 17:14:21 | 100 | 104,7400 |
24.10.24 17:14:21 | 100 | 104,7200 |
24.10.24 17:14:21 | 100 | 104,7200 |
24.10.24 17:14:21 | 200 | 104,7200 |
24.10.24 17:14:21 | 100 | 104,7300 |
24.10.24 17:14:21 | 488 | 104,7200 |
24.10.24 17:14:21 | 100 | 104,7400 |
24.10.24 17:14:21 | 100 | 104,7400 |
24.10.24 17:14:21 | 100 | 104,7400 |
24.10.24 17:14:20 | 100 | 104,7600 |