Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:04 | 100 | 104,8700 |
24.10.24 17:18:04 | 160 | 104,8700 |
24.10.24 17:17:52 | 100 | 104,9020 |
24.10.24 17:17:43 | 100 | 104,9300 |
24.10.24 17:17:40 | 100 | 104,8980 |
24.10.24 17:17:40 | 140 | 104,8901 |
24.10.24 17:17:32 | 100 | 104,9300 |
24.10.24 17:17:31 | 100 | 104,9100 |
24.10.24 17:17:14 | 119 | 104,8800 |
24.10.24 17:17:14 | 100 | 104,8800 |
24.10.24 17:17:14 | 300 | 104,9300 |
24.10.24 17:17:12 | 200 | 104,8800 |
24.10.24 17:17:12 | 100 | 104,8800 |
24.10.24 17:17:09 | 226 | 104,8800 |
24.10.24 17:17:09 | 762 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:09 | 400 | 104,8400 |
24.10.24 17:17:09 | 100 | 104,8700 |
24.10.24 17:17:08 | 100 | 104,8800 |
24.10.24 17:17:08 | 100 | 104,8800 |
24.10.24 17:17:08 | 100 | 104,8500 |
24.10.24 17:17:08 | 100 | 104,8400 |
24.10.24 17:17:08 | 100 | 104,8500 |
24.10.24 17:17:08 | 100 | 104,8400 |
24.10.24 17:17:08 | 107 | 104,8400 |
24.10.24 17:17:08 | 193 | 104,8400 |
24.10.24 17:17:08 | 300 | 104,8400 |
24.10.24 17:17:01 | 200 | 104,8050 |
24.10.24 17:16:52 | 100 | 104,8350 |
24.10.24 17:16:50 | 165 | 104,8050 |
24.10.24 17:16:50 | 461 | 104,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:50 | 200 | 104,8050 |
24.10.24 17:16:33 | 200 | 104,8000 |
24.10.24 17:16:33 | 200 | 104,8000 |
24.10.24 17:16:28 | 100 | 104,7950 |
24.10.24 17:16:22 | 200 | 104,8000 |
24.10.24 17:16:17 | 100 | 104,7950 |
24.10.24 17:16:08 | 400 | 104,8000 |
24.10.24 17:16:08 | 214 | 104,7750 |
24.10.24 17:16:08 | 200 | 104,8100 |
24.10.24 17:16:08 | 118 | 104,8000 |
24.10.24 17:16:08 | 300 | 104,8000 |
24.10.24 17:16:08 | 300 | 104,8000 |
24.10.24 17:16:08 | 100 | 104,7900 |
24.10.24 17:16:08 | 100 | 104,8000 |
24.10.24 17:16:08 | 100 | 104,8000 |