Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:24:44 | 100 | 104,7300 |
24.10.24 17:24:44 | 100 | 104,7300 |
24.10.24 17:24:13 | 132 | 104,6950 |
24.10.24 17:23:55 | 200 | 104,6950 |
24.10.24 17:23:45 | 100 | 104,6850 |
24.10.24 17:23:36 | 100 | 104,6700 |
24.10.24 17:23:36 | 100 | 104,6700 |
24.10.24 17:23:36 | 100 | 104,6700 |
24.10.24 17:23:36 | 100 | 104,6700 |
24.10.24 17:23:36 | 100 | 104,6500 |
24.10.24 17:23:36 | 100 | 104,6500 |
24.10.24 17:23:36 | 100 | 104,6400 |
24.10.24 17:23:36 | 100 | 104,6700 |
24.10.24 17:23:35 | 100 | 104,6300 |
24.10.24 17:23:31 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:31 | 100 | 104,6600 |
24.10.24 17:23:31 | 100 | 104,6300 |
24.10.24 17:23:31 | 100 | 104,6300 |
24.10.24 17:23:17 | 213 | 104,7150 |
24.10.24 17:23:17 | 147 | 104,7150 |
24.10.24 17:23:10 | 100 | 104,6900 |
24.10.24 17:22:56 | 100 | 104,7000 |
24.10.24 17:22:56 | 100 | 104,7000 |
24.10.24 17:22:56 | 100 | 104,7000 |
24.10.24 17:22:51 | 100 | 104,7000 |
24.10.24 17:22:51 | 100 | 104,6950 |
24.10.24 17:22:43 | 400 | 104,6950 |
24.10.24 17:22:36 | 152 | 104,7050 |
24.10.24 17:22:31 | 200 | 104,7100 |
24.10.24 17:22:31 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:31 | 100 | 104,7050 |
24.10.24 17:22:31 | 100 | 104,7300 |
24.10.24 17:22:31 | 100 | 104,7250 |
24.10.24 17:22:31 | 100 | 104,7250 |
24.10.24 17:22:31 | 100 | 104,7000 |
24.10.24 17:22:31 | 100 | 104,7300 |
24.10.24 17:22:31 | 100 | 104,6900 |
24.10.24 17:22:31 | 100 | 104,7200 |
24.10.24 17:22:31 | 100 | 104,6900 |
24.10.24 17:22:31 | 100 | 104,7100 |
24.10.24 17:22:31 | 100 | 104,7000 |
24.10.24 17:22:27 | 229 | 104,6800 |
24.10.24 17:22:27 | 100 | 104,6800 |
24.10.24 17:22:27 | 100 | 104,7300 |
24.10.24 17:22:27 | 700 | 104,6300 |