Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:34 | 100 | 104,8783 |
24.10.24 17:30:34 | 100 | 104,8900 |
24.10.24 17:30:32 | 100 | 104,8650 |
24.10.24 17:30:32 | 100 | 104,8400 |
24.10.24 17:30:32 | 100 | 104,8400 |
24.10.24 17:30:32 | 100 | 104,8400 |
24.10.24 17:30:32 | 200 | 104,8000 |
24.10.24 17:30:32 | 100 | 104,8000 |
24.10.24 17:30:32 | 100 | 104,8000 |
24.10.24 17:30:32 | 100 | 104,8000 |
24.10.24 17:30:32 | 100 | 104,8000 |
24.10.24 17:30:32 | 100 | 104,8000 |
24.10.24 17:30:32 | 200 | 104,8000 |
24.10.24 17:30:31 | 100 | 104,7700 |
24.10.24 17:30:19 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:19 | 100 | 104,7250 |
24.10.24 17:30:09 | 800 | 104,7250 |
24.10.24 17:30:08 | 100 | 104,7150 |
24.10.24 17:30:03 | 100 | 104,7150 |
24.10.24 17:30:03 | 1,50 Tsd. | 104,7401 |
24.10.24 17:30:03 | 100 | 104,7300 |
24.10.24 17:30:03 | 100 | 104,7300 |
24.10.24 17:30:03 | 100 | 104,7500 |
24.10.24 17:30:03 | 100 | 104,7650 |
24.10.24 17:30:03 | 114 | 104,7400 |
24.10.24 17:30:02 | 100 | 104,7950 |
24.10.24 17:30:02 | 100 | 104,8000 |
24.10.24 17:30:02 | 100 | 104,8000 |
24.10.24 17:30:01 | 100 | 104,8000 |
24.10.24 17:30:01 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:01 | 100 | 104,7900 |
24.10.24 17:30:01 | 100 | 104,8000 |
24.10.24 17:30:01 | 200 | 104,7900 |
24.10.24 17:30:01 | 100 | 104,7550 |
24.10.24 17:29:49 | 100 | 104,7900 |
24.10.24 17:29:49 | 100 | 104,7600 |
24.10.24 17:29:49 | 100 | 104,7700 |
24.10.24 17:29:49 | 100 | 104,7700 |
24.10.24 17:29:45 | 316 | 104,8000 |
24.10.24 17:29:45 | 200 | 104,8000 |
24.10.24 17:29:45 | 100 | 104,8300 |
24.10.24 17:29:42 | 170 | 104,8000 |
24.10.24 17:29:30 | 100 | 104,8050 |
24.10.24 17:29:30 | 100 | 104,7800 |
24.10.24 17:29:30 | 200 | 104,8050 |