Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:16 | 100 | 104,8300 |
24.10.24 17:38:16 | 100 | 104,8000 |
24.10.24 17:38:16 | 100 | 104,8000 |
24.10.24 17:38:16 | 100 | 104,8000 |
24.10.24 17:38:16 | 100 | 104,8000 |
24.10.24 17:38:02 | 400 | 104,8284 |
24.10.24 17:38:01 | 100 | 104,8100 |
24.10.24 17:37:57 | 200 | 104,8300 |
24.10.24 17:37:57 | 1,85 Tsd. | 104,8180 |
24.10.24 17:37:56 | 164 | 104,8300 |
24.10.24 17:37:51 | 200 | 104,8250 |
24.10.24 17:37:51 | 200 | 104,8000 |
24.10.24 17:37:51 | 200 | 104,8000 |
24.10.24 17:37:51 | 200 | 104,8050 |
24.10.24 17:37:51 | 200 | 104,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:51 | 200 | 104,8000 |
24.10.24 17:37:51 | 1,38 Tsd. | 104,8300 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8150 |
24.10.24 17:37:43 | 100 | 104,7700 |
24.10.24 17:37:40 | 100 | 104,7700 |
24.10.24 17:37:38 | 100 | 104,7600 |
24.10.24 17:37:37 | 100 | 104,7900 |
24.10.24 17:37:36 | 100 | 104,7800 |
24.10.24 17:37:36 | 100 | 104,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:35 | 258 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8050 |
24.10.24 17:37:35 | 100 | 104,7800 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8200 |
24.10.24 17:37:35 | 100 | 104,8300 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |