Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:45 | 100 | 104,8050 |
24.10.24 17:43:36 | 200 | 104,8050 |
24.10.24 17:43:36 | 152 | 104,8050 |
24.10.24 17:43:00 | 100 | 104,8300 |
24.10.24 17:42:47 | 100 | 104,8150 |
24.10.24 17:42:38 | 200 | 104,8350 |
24.10.24 17:42:38 | 300 | 104,8350 |
24.10.24 17:42:38 | 200 | 104,8350 |
24.10.24 17:42:38 | 100 | 104,8350 |
24.10.24 17:42:34 | 200 | 104,8300 |
24.10.24 17:42:34 | 200 | 104,8300 |
24.10.24 17:42:34 | 200 | 104,8300 |
24.10.24 17:42:34 | 100 | 104,8300 |
24.10.24 17:42:34 | 100 | 104,8250 |
24.10.24 17:42:34 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:34 | 100 | 104,8200 |
24.10.24 17:42:34 | 100 | 104,8200 |
24.10.24 17:42:34 | 100 | 104,8300 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8200 |
24.10.24 17:42:34 | 200 | 104,8300 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8300 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:34 | 100 | 104,8100 |
24.10.24 17:42:19 | 100 | 104,8450 |
24.10.24 17:42:19 | 147 | 104,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:15 | 100 | 104,8500 |
24.10.24 17:42:15 | 105 | 104,8500 |
24.10.24 17:42:15 | 100 | 104,8500 |
24.10.24 17:42:15 | 100 | 104,8500 |
24.10.24 17:42:09 | 100 | 104,8750 |
24.10.24 17:42:00 | 100 | 104,8800 |
24.10.24 17:41:59 | 100 | 104,8800 |
24.10.24 17:41:58 | 300 | 104,8800 |
24.10.24 17:41:58 | 100 | 104,8800 |
24.10.24 17:41:55 | 100 | 104,8800 |
24.10.24 17:41:54 | 100 | 104,8750 |
24.10.24 17:41:54 | 100 | 104,8800 |
24.10.24 17:41:49 | 100 | 104,8800 |
24.10.24 17:41:49 | 100 | 104,8800 |
24.10.24 17:41:49 | 100 | 104,8800 |