Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:35 | 200 | 104,9050 |
24.10.24 17:39:35 | 200 | 104,9050 |
24.10.24 17:39:35 | 900 | 104,8810 |
24.10.24 17:39:35 | 100 | 104,8900 |
24.10.24 17:39:34 | 300 | 104,8700 |
24.10.24 17:39:34 | 400 | 104,8250 |
24.10.24 17:39:34 | 100 | 104,8800 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:34 | 100 | 104,8400 |
24.10.24 17:39:34 | 123 | 104,8400 |
24.10.24 17:39:24 | 173 | 104,8150 |
24.10.24 17:39:16 | 200 | 104,8150 |
24.10.24 17:39:10 | 200 | 104,8150 |
24.10.24 17:39:10 | 400 | 104,8150 |
24.10.24 17:39:08 | 200 | 104,8150 |
24.10.24 17:39:06 | 200 | 104,8150 |
24.10.24 17:38:52 | 211 | 104,8150 |
24.10.24 17:38:52 | 200 | 104,8150 |
24.10.24 17:38:44 | 100 | 104,7950 |
24.10.24 17:38:42 | 100 | 104,8000 |
24.10.24 17:38:42 | 400 | 104,8000 |
24.10.24 17:38:41 | 200 | 104,8150 |
24.10.24 17:38:41 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:41 | 100 | 104,8100 |
24.10.24 17:38:41 | 900 | 104,8100 |
24.10.24 17:38:36 | 100 | 104,8400 |
24.10.24 17:38:36 | 200 | 104,8100 |
24.10.24 17:38:36 | 400 | 104,8100 |
24.10.24 17:38:32 | 200 | 104,8100 |
24.10.24 17:38:31 | 100 | 104,7800 |
24.10.24 17:38:31 | 100 | 104,7900 |
24.10.24 17:38:31 | 100 | 104,8000 |
24.10.24 17:38:31 | 100 | 104,8000 |
24.10.24 17:38:31 | 100 | 104,8000 |
24.10.24 17:38:31 | 100 | 104,8000 |
24.10.24 17:38:24 | 100 | 104,8250 |
24.10.24 17:38:24 | 100 | 104,7900 |
24.10.24 17:38:24 | 100 | 104,8000 |