Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:48 | 500 | 104,8810 |
24.10.24 17:41:48 | 100 | 104,8900 |
24.10.24 17:41:48 | 100 | 104,8900 |
24.10.24 17:41:48 | 100 | 104,8900 |
24.10.24 17:41:48 | 100 | 104,9050 |
24.10.24 17:41:48 | 100 | 104,8900 |
24.10.24 17:41:48 | 100 | 104,9000 |
24.10.24 17:41:48 | 100 | 104,9000 |
24.10.24 17:41:47 | 100 | 104,8900 |
24.10.24 17:41:47 | 100 | 104,9200 |
24.10.24 17:41:47 | 100 | 104,9200 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,8900 |
24.10.24 17:41:47 | 100 | 104,8900 |
24.10.24 17:41:47 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:47 | 100 | 104,9200 |
24.10.24 17:41:47 | 100 | 104,9200 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,9200 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:47 | 100 | 104,9000 |
24.10.24 17:41:47 | 105 | 104,8900 |
24.10.24 17:41:47 | 100 | 104,9000 |
24.10.24 17:41:47 | 100 | 104,9000 |
24.10.24 17:41:47 | 100 | 104,8800 |
24.10.24 17:41:33 | 100 | 104,8800 |
24.10.24 17:40:49 | 100 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:46 | 166 | 104,8800 |
24.10.24 17:40:08 | 120 | 104,8600 |
24.10.24 17:39:50 | 100 | 104,8800 |
24.10.24 17:39:50 | 200 | 104,8700 |
24.10.24 17:39:50 | 100 | 104,8750 |
24.10.24 17:39:50 | 100 | 104,8400 |
24.10.24 17:39:50 | 100 | 104,8600 |
24.10.24 17:39:50 | 108 | 104,8300 |
24.10.24 17:39:50 | 100 | 104,8400 |
24.10.24 17:39:50 | 100 | 104,8400 |
24.10.24 17:39:50 | 100 | 104,8750 |
24.10.24 17:39:50 | 100 | 104,8800 |
24.10.24 17:39:50 | 100 | 104,8800 |
24.10.24 17:39:42 | 100 | 104,9073 |
24.10.24 17:39:39 | 100 | 104,9050 |