Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:04 | 100 | 104,8300 |
24.10.24 17:36:51 | 161 | 104,8350 |
24.10.24 17:36:38 | 1,17 Tsd. | 104,8200 |
24.10.24 17:36:22 | 200 | 104,8250 |
24.10.24 17:36:00 | 200 | 104,8000 |
24.10.24 17:36:00 | 200 | 104,8000 |
24.10.24 17:36:00 | 100 | 104,8200 |
24.10.24 17:36:00 | 100 | 104,8200 |
24.10.24 17:36:00 | 100 | 104,8300 |
24.10.24 17:35:52 | 200 | 104,8705 |
24.10.24 17:35:50 | 150 | 104,8750 |
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:34 | 100 | 104,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:33 | 100 | 104,8800 |
24.10.24 17:35:33 | 100 | 104,8800 |
24.10.24 17:35:28 | 200 | 104,9050 |
24.10.24 17:35:26 | 100 | 104,8900 |
24.10.24 17:35:08 | 100 | 104,8825 |
24.10.24 17:35:08 | 100 | 104,8775 |
24.10.24 17:35:04 | 108 | 104,8750 |
24.10.24 17:34:55 | 100 | 104,8700 |
24.10.24 17:34:43 | 100 | 104,8900 |
24.10.24 17:34:43 | 100 | 104,8900 |
24.10.24 17:34:43 | 100 | 104,8900 |
24.10.24 17:34:43 | 100 | 104,8900 |
24.10.24 17:34:38 | 100 | 104,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:30 | 100 | 104,8525 |
24.10.24 17:34:28 | 102 | 104,8200 |
24.10.24 17:34:27 | 397 | 104,8210 |
24.10.24 17:34:23 | 478 | 104,8686 |
24.10.24 17:34:22 | 100 | 104,8500 |
24.10.24 17:34:21 | 100 | 104,8900 |
24.10.24 17:34:21 | 200 | 104,8550 |
24.10.24 17:34:21 | 200 | 104,8550 |
24.10.24 17:34:21 | 200 | 104,8550 |
24.10.24 17:34:21 | 300 | 104,8000 |
24.10.24 17:34:20 | 200 | 104,8300 |
24.10.24 17:34:20 | 100 | 104,8100 |
24.10.24 17:34:20 | 100 | 104,8100 |
24.10.24 17:34:20 | 144 | 104,8100 |
24.10.24 17:34:20 | 172 | 104,8100 |