Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:20 | 172 | 104,8100 |
24.10.24 17:34:20 | 100 | 104,8100 |
24.10.24 17:34:20 | 300 | 104,8100 |
24.10.24 17:34:02 | 100 | 104,7900 |
24.10.24 17:34:01 | 100 | 104,7650 |
24.10.24 17:34:01 | 100 | 104,7650 |
24.10.24 17:34:00 | 100 | 104,7500 |
24.10.24 17:34:00 | 100 | 104,7500 |
24.10.24 17:34:00 | 100 | 104,7800 |
24.10.24 17:33:55 | 100 | 104,7800 |
24.10.24 17:33:43 | 100 | 104,7800 |
24.10.24 17:33:36 | 168 | 104,7800 |
24.10.24 17:33:20 | 100 | 104,7800 |
24.10.24 17:33:20 | 100 | 104,7700 |
24.10.24 17:33:16 | 100 | 104,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:11 | 200 | 104,8000 |
24.10.24 17:33:11 | 219 | 104,8000 |
24.10.24 17:33:11 | 200 | 104,8000 |
24.10.24 17:33:11 | 200 | 104,8000 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8100 |
24.10.24 17:33:11 | 100 | 104,8100 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 984 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 116 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:11 | 116 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8200 |
24.10.24 17:33:11 | 100 | 104,8100 |
24.10.24 17:33:11 | 100 | 104,8100 |
24.10.24 17:32:44 | 100 | 104,8000 |
24.10.24 17:32:34 | 100 | 104,7700 |
24.10.24 17:32:21 | 200 | 104,7900 |
24.10.24 17:32:21 | 100 | 104,7700 |
24.10.24 17:32:21 | 100 | 104,8200 |
24.10.24 17:32:21 | 100 | 104,7900 |
24.10.24 17:32:21 | 100 | 104,7900 |