Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:30 | 200 | 104,8050 |
24.10.24 17:29:30 | 200 | 104,8050 |
24.10.24 17:29:26 | 100 | 104,8050 |
24.10.24 17:29:20 | 200 | 104,8100 |
24.10.24 17:29:20 | 200 | 104,8100 |
24.10.24 17:29:11 | 100 | 104,8250 |
24.10.24 17:28:57 | 100 | 104,7950 |
24.10.24 17:28:57 | 100 | 104,7900 |
24.10.24 17:28:57 | 100 | 104,8200 |
24.10.24 17:28:57 | 100 | 104,8000 |
24.10.24 17:28:28 | 143 | 104,8250 |
24.10.24 17:28:23 | 100 | 104,8300 |
24.10.24 17:28:20 | 100 | 104,8100 |
24.10.24 17:28:16 | 100 | 104,8100 |
24.10.24 17:28:13 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:08 | 100 | 104,8100 |
24.10.24 17:28:08 | 100 | 104,7900 |
24.10.24 17:28:08 | 100 | 104,8650 |
24.10.24 17:28:08 | 100 | 104,8100 |
24.10.24 17:28:08 | 100 | 104,8400 |
24.10.24 17:28:08 | 100 | 104,8700 |
24.10.24 17:28:08 | 100 | 104,8500 |
24.10.24 17:28:08 | 100 | 104,8200 |
24.10.24 17:28:08 | 100 | 104,8400 |
24.10.24 17:28:08 | 100 | 104,8500 |
24.10.24 17:28:08 | 100 | 104,8500 |
24.10.24 17:28:07 | 162 | 104,8900 |
24.10.24 17:28:07 | 100 | 104,9300 |
24.10.24 17:28:07 | 100 | 104,9000 |
24.10.24 17:28:07 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:07 | 100 | 104,9000 |
24.10.24 17:28:07 | 100 | 104,9100 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:07 | 105 | 104,9000 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:07 | 100 | 104,8900 |
24.10.24 17:28:06 | 231 | 104,9300 |
24.10.24 17:27:56 | 100 | 104,9100 |
24.10.24 17:27:56 | 100 | 104,9100 |
24.10.24 17:27:56 | 300 | 104,9100 |
24.10.24 17:27:56 | 200 | 104,9100 |
24.10.24 17:27:56 | 120 | 104,9100 |