Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:51 | 100 | 104,9400 |
24.10.24 17:27:51 | 100 | 104,9400 |
24.10.24 17:27:50 | 327 | 104,9400 |
24.10.24 17:27:50 | 300 | 104,9400 |
24.10.24 17:27:49 | 200 | 104,9100 |
24.10.24 17:27:49 | 400 | 104,9100 |
24.10.24 17:27:48 | 200 | 104,9400 |
24.10.24 17:27:48 | 241 | 104,9400 |
24.10.24 17:27:48 | 100 | 104,9385 |
24.10.24 17:27:48 | 165 | 104,9385 |
24.10.24 17:27:48 | 100 | 104,9101 |
24.10.24 17:27:48 | 200 | 104,9385 |
24.10.24 17:27:48 | 165 | 104,9101 |
24.10.24 17:27:48 | 200 | 104,9100 |
24.10.24 17:27:48 | 100 | 104,9385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:48 | 100 | 104,9200 |
24.10.24 17:27:48 | 100 | 104,9400 |
24.10.24 17:27:48 | 235 | 104,9400 |
24.10.24 17:27:48 | 100 | 104,9400 |
24.10.24 17:27:45 | 300 | 104,9460 |
24.10.24 17:27:36 | 153 | 104,9400 |
24.10.24 17:27:34 | 300 | 104,9460 |
24.10.24 17:27:30 | 581 | 104,9400 |
24.10.24 17:27:29 | 100 | 104,9400 |
24.10.24 17:27:24 | 100 | 104,9460 |
24.10.24 17:27:19 | 100 | 104,9350 |
24.10.24 17:27:18 | 100 | 104,9600 |
24.10.24 17:27:13 | 200 | 104,8850 |
24.10.24 17:27:13 | 100 | 104,9200 |
24.10.24 17:27:13 | 100 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:13 | 100 | 104,9000 |
24.10.24 17:27:13 | 100 | 104,9000 |
24.10.24 17:27:13 | 340 | 104,8650 |
24.10.24 17:27:13 | 100 | 104,8600 |
24.10.24 17:27:13 | 100 | 104,8500 |
24.10.24 17:27:13 | 100 | 104,8300 |
24.10.24 17:27:13 | 300 | 104,8050 |
24.10.24 17:27:08 | 200 | 104,8000 |
24.10.24 17:27:08 | 1,20 Tsd. | 104,8050 |
24.10.24 17:27:08 | 200 | 104,8075 |
24.10.24 17:26:59 | 100 | 104,8100 |
24.10.24 17:26:55 | 100 | 104,7950 |
24.10.24 17:26:47 | 162 | 104,7950 |
24.10.24 17:26:43 | 300 | 104,7950 |
24.10.24 17:26:42 | 1,20 Tsd. | 104,8000 |