Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:42 | 200 | 104,8000 |
24.10.24 17:26:42 | 200 | 104,8000 |
24.10.24 17:26:42 | 235 | 104,8000 |
24.10.24 17:26:42 | 100 | 104,8300 |
24.10.24 17:26:34 | 300 | 104,8399 |
24.10.24 17:26:32 | 100 | 104,8100 |
24.10.24 17:26:32 | 100 | 104,7900 |
24.10.24 17:26:29 | 300 | 104,7800 |
24.10.24 17:26:26 | 100 | 104,7900 |
24.10.24 17:26:22 | 321 | 104,7900 |
24.10.24 17:26:22 | 1,10 Tsd. | 104,8000 |
24.10.24 17:26:22 | 1,00 Tsd. | 104,8000 |
24.10.24 17:26:22 | 200 | 104,8000 |
24.10.24 17:26:22 | 200 | 104,8000 |
24.10.24 17:26:22 | 200 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:22 | 200 | 104,8100 |
24.10.24 17:26:22 | 200 | 104,8000 |
24.10.24 17:26:22 | 100 | 104,7900 |
24.10.24 17:26:22 | 654 | 104,8200 |
24.10.24 17:26:22 | 100 | 104,8000 |
24.10.24 17:26:22 | 166 | 104,8000 |
24.10.24 17:26:22 | 163 | 104,8000 |
24.10.24 17:26:22 | 147 | 104,8000 |
24.10.24 17:26:22 | 153 | 104,8000 |
24.10.24 17:26:22 | 147 | 104,8000 |
24.10.24 17:26:22 | 100 | 104,7900 |
24.10.24 17:26:22 | 100 | 104,7900 |
24.10.24 17:26:22 | 100 | 104,7900 |
24.10.24 17:26:20 | 263 | 104,7450 |
24.10.24 17:26:20 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:10 | 100 | 104,7500 |
24.10.24 17:26:06 | 143 | 104,7250 |
24.10.24 17:26:05 | 100 | 104,7500 |
24.10.24 17:26:01 | 104 | 104,7250 |
24.10.24 17:25:56 | 157 | 104,7250 |
24.10.24 17:25:52 | 288 | 104,7250 |
24.10.24 17:25:50 | 100 | 104,7100 |
24.10.24 17:25:49 | 100 | 104,7250 |
24.10.24 17:25:48 | 100 | 104,7100 |
24.10.24 17:25:48 | 100 | 104,7100 |
24.10.24 17:25:48 | 200 | 104,7100 |
24.10.24 17:25:48 | 100 | 104,7100 |
24.10.24 17:25:48 | 117 | 104,7100 |
24.10.24 17:25:48 | 100 | 104,7100 |
24.10.24 17:25:14 | 100 | 104,7500 |