Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7900 |
24.10.24 17:21:52 | 135 | 104,7800 |
24.10.24 17:21:52 | 101 | 104,7800 |
24.10.24 17:21:52 | 135 | 104,7800 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7600 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:47 | 223 | 104,7350 |
24.10.24 17:21:39 | 200 | 104,7000 |
24.10.24 17:21:29 | 100 | 104,7400 |
24.10.24 17:21:29 | 254 | 104,7400 |
24.10.24 17:21:23 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:23 | 100 | 104,7400 |
24.10.24 17:21:23 | 200 | 104,7550 |
24.10.24 17:21:23 | 100 | 104,7300 |
24.10.24 17:21:23 | 100 | 104,7400 |
24.10.24 17:21:23 | 100 | 104,7400 |
24.10.24 17:21:23 | 100 | 104,7400 |
24.10.24 17:21:23 | 100 | 104,7400 |
24.10.24 17:21:23 | 100 | 104,7600 |
24.10.24 17:21:23 | 100 | 104,7600 |
24.10.24 17:21:18 | 300 | 104,7700 |
24.10.24 17:21:13 | 100 | 104,8000 |
24.10.24 17:21:05 | 212 | 104,7750 |
24.10.24 17:21:05 | 200 | 104,8000 |
24.10.24 17:21:05 | 100 | 104,8000 |
24.10.24 17:21:05 | 152 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:05 | 148 | 104,8000 |
24.10.24 17:21:05 | 152 | 104,8000 |
24.10.24 17:21:02 | 100 | 104,8000 |
24.10.24 17:20:56 | 101 | 104,7700 |
24.10.24 17:20:51 | 500 | 104,7428 |
24.10.24 17:20:48 | 500 | 104,7400 |
24.10.24 17:20:41 | 100 | 104,7750 |
24.10.24 17:20:37 | 200 | 104,7750 |
24.10.24 17:20:37 | 100 | 104,7500 |
24.10.24 17:20:20 | 115 | 104,7800 |
24.10.24 17:20:17 | 100 | 104,7800 |
24.10.24 17:20:17 | 240 | 104,7800 |
24.10.24 17:20:13 | 100 | 104,7850 |
24.10.24 17:20:08 | 1,00 Tsd. | 104,8200 |
24.10.24 17:20:06 | 248 | 104,7800 |