Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:27 | 100 | 104,7200 |
24.10.24 17:22:27 | 140 | 104,7000 |
24.10.24 17:22:27 | 100 | 104,7000 |
24.10.24 17:22:27 | 100 | 104,7000 |
24.10.24 17:22:27 | 100 | 104,7000 |
24.10.24 17:22:06 | 100 | 104,7450 |
24.10.24 17:22:06 | 100 | 104,7200 |
24.10.24 17:22:06 | 100 | 104,7200 |
24.10.24 17:22:06 | 100 | 104,7200 |
24.10.24 17:22:06 | 100 | 104,7500 |
24.10.24 17:22:06 | 100 | 104,7500 |
24.10.24 17:22:06 | 100 | 104,7500 |
24.10.24 17:22:05 | 200 | 104,7850 |
24.10.24 17:22:05 | 100 | 104,7850 |
24.10.24 17:22:01 | 100 | 104,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:01 | 100 | 104,7850 |
24.10.24 17:21:59 | 213 | 104,7850 |
24.10.24 17:21:56 | 217 | 104,7850 |
24.10.24 17:21:56 | 100 | 104,7550 |
24.10.24 17:21:56 | 100 | 104,7550 |
24.10.24 17:21:56 | 100 | 104,7850 |
24.10.24 17:21:52 | 100 | 104,7600 |
24.10.24 17:21:52 | 200 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 111 | 104,8000 |
24.10.24 17:21:52 | 118 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 608 | 104,7800 |
24.10.24 17:21:52 | 100 | 104,8000 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7900 |
24.10.24 17:21:52 | 135 | 104,7800 |
24.10.24 17:21:52 | 101 | 104,7800 |
24.10.24 17:21:52 | 135 | 104,7800 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7600 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:52 | 100 | 104,7700 |
24.10.24 17:21:47 | 223 | 104,7350 |
24.10.24 17:21:39 | 200 | 104,7000 |