Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:21 | 100 | 104,7700 |
24.10.24 17:32:21 | 100 | 104,7700 |
24.10.24 17:32:21 | 100 | 104,7900 |
24.10.24 17:32:13 | 155 | 104,8350 |
24.10.24 17:31:57 | 300 | 104,8200 |
24.10.24 17:31:57 | 200 | 104,8200 |
24.10.24 17:31:57 | 1,18 Tsd. | 104,7709 |
24.10.24 17:31:57 | 630 | 104,7709 |
24.10.24 17:31:48 | 100 | 104,8000 |
24.10.24 17:31:48 | 200 | 104,7900 |
24.10.24 17:31:48 | 100 | 104,7900 |
24.10.24 17:31:48 | 100 | 104,8300 |
24.10.24 17:31:48 | 100 | 104,7900 |
24.10.24 17:31:42 | 105 | 104,8300 |
24.10.24 17:31:38 | 200 | 104,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:38 | 200 | 104,8250 |
24.10.24 17:31:38 | 200 | 104,8250 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:38 | 100 | 104,8600 |
24.10.24 17:31:13 | 200 | 104,8250 |
24.10.24 17:31:13 | 1,50 Tsd. | 104,8100 |
24.10.24 17:30:42 | 100 | 104,8100 |
24.10.24 17:30:42 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:37 | 100 | 104,8500 |
24.10.24 17:30:37 | 100 | 104,8100 |
24.10.24 17:30:36 | 300 | 104,8450 |
24.10.24 17:30:36 | 100 | 104,8500 |
24.10.24 17:30:36 | 200 | 104,8450 |
24.10.24 17:30:36 | 200 | 104,8450 |
24.10.24 17:30:36 | 200 | 104,8450 |
24.10.24 17:30:36 | 100 | 104,8450 |
24.10.24 17:30:36 | 100 | 104,8600 |
24.10.24 17:30:36 | 100 | 104,8650 |
24.10.24 17:30:36 | 100 | 104,8500 |
24.10.24 17:30:36 | 100 | 104,8400 |
24.10.24 17:30:36 | 100 | 104,8400 |
24.10.24 17:30:36 | 100 | 104,8400 |
24.10.24 17:30:36 | 100 | 104,8500 |