Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:11 | 100 | 104,6900 |
24.10.24 17:45:09 | 116 | 104,7150 |
24.10.24 17:45:01 | 100 | 104,7150 |
24.10.24 17:44:50 | 100 | 104,7300 |
24.10.24 17:44:44 | 100 | 104,7100 |
24.10.24 17:44:41 | 100 | 104,7350 |
24.10.24 17:44:41 | 160 | 104,7250 |
24.10.24 17:44:41 | 1,30 Tsd. | 104,7475 |
24.10.24 17:44:41 | 100 | 104,7300 |
24.10.24 17:44:41 | 100 | 104,7650 |
24.10.24 17:44:41 | 150 | 104,7250 |
24.10.24 17:44:30 | 100 | 104,6900 |
24.10.24 17:44:30 | 100 | 104,6900 |
24.10.24 17:44:30 | 100 | 104,6900 |
24.10.24 17:44:30 | 100 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:30 | 200 | 104,6900 |
24.10.24 17:44:30 | 100 | 104,6900 |
24.10.24 17:44:30 | 100 | 104,6900 |
24.10.24 17:44:29 | 100 | 104,6400 |
24.10.24 17:44:27 | 100 | 104,6700 |
24.10.24 17:44:27 | 100 | 104,6800 |
24.10.24 17:44:27 | 100 | 104,7000 |
24.10.24 17:44:27 | 100 | 104,7000 |
24.10.24 17:44:27 | 100 | 104,7000 |
24.10.24 17:44:27 | 100 | 104,7350 |
24.10.24 17:44:27 | 100 | 104,7200 |
24.10.24 17:44:26 | 200 | 104,7750 |
24.10.24 17:44:26 | 118 | 104,7750 |
24.10.24 17:44:26 | 100 | 104,7900 |
24.10.24 17:44:26 | 100 | 104,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:26 | 100 | 104,7700 |
24.10.24 17:44:26 | 100 | 104,7600 |
24.10.24 17:44:26 | 100 | 104,7800 |
24.10.24 17:44:26 | 100 | 104,7800 |
24.10.24 17:44:26 | 100 | 104,7600 |
24.10.24 17:44:26 | 100 | 104,7700 |
24.10.24 17:44:26 | 100 | 104,7800 |
24.10.24 17:44:26 | 100 | 104,7800 |
24.10.24 17:44:26 | 100 | 104,7800 |
24.10.24 17:44:26 | 100 | 104,7900 |
24.10.24 17:44:02 | 100 | 104,8050 |
24.10.24 17:43:58 | 300 | 104,8050 |
24.10.24 17:43:58 | 100 | 104,8300 |
24.10.24 17:43:51 | 100 | 104,8050 |
24.10.24 17:43:50 | 100 | 104,8175 |