Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:56:21 | 100 | 104,5050 |
24.10.24 17:56:04 | 100 | 104,5300 |
24.10.24 17:56:04 | 100 | 104,4900 |
24.10.24 17:56:04 | 100 | 104,5100 |
24.10.24 17:56:04 | 100 | 104,4900 |
24.10.24 17:56:04 | 100 | 104,4900 |
24.10.24 17:56:01 | 100 | 104,5150 |
24.10.24 17:56:01 | 100 | 104,5150 |
24.10.24 17:55:40 | 147 | 104,5150 |
24.10.24 17:55:34 | 300 | 104,5150 |
24.10.24 17:55:18 | 100 | 104,5100 |
24.10.24 17:55:15 | 200 | 104,5050 |
24.10.24 17:54:46 | 300 | 104,5090 |
24.10.24 17:54:11 | 130 | 104,4750 |
24.10.24 17:54:11 | 100 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:08 | 100 | 104,4100 |
24.10.24 17:54:08 | 100 | 104,4100 |
24.10.24 17:54:08 | 100 | 104,4100 |
24.10.24 17:54:03 | 100 | 104,3750 |
24.10.24 17:53:44 | 100 | 104,4100 |
24.10.24 17:53:43 | 100 | 104,4000 |
24.10.24 17:53:07 | 100 | 104,3400 |
24.10.24 17:53:07 | 100 | 104,3750 |
24.10.24 17:53:07 | 200 | 104,3750 |
24.10.24 17:52:40 | 343 | 104,3600 |
24.10.24 17:52:36 | 159 | 104,3455 |
24.10.24 17:52:36 | 150 | 104,4099 |
24.10.24 17:52:31 | 400 | 104,3600 |
24.10.24 17:52:31 | 100 | 104,3700 |
24.10.24 17:51:46 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:46 | 100 | 104,3200 |
24.10.24 17:51:46 | 200 | 104,3500 |
24.10.24 17:51:28 | 100 | 104,3600 |
24.10.24 17:51:21 | 100 | 104,4050 |
24.10.24 17:51:21 | 100 | 104,4300 |
24.10.24 17:51:20 | 100 | 104,4450 |
24.10.24 17:51:20 | 100 | 104,4450 |
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:20 | 100 | 104,4200 |
24.10.24 17:51:13 | 100 | 104,4300 |
24.10.24 17:51:11 | 292 | 104,4300 |
24.10.24 17:51:10 | 100 | 104,4100 |