Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:48 | 100 | 104,1700 |
24.10.24 18:12:49 | 100 | 104,1200 |
24.10.24 18:12:39 | 100 | 104,1700 |
24.10.24 18:12:31 | 100 | 104,1350 |
24.10.24 18:12:18 | 100 | 104,1200 |
24.10.24 18:11:31 | 100 | 104,1400 |
24.10.24 18:11:31 | 100 | 104,1300 |
24.10.24 18:11:28 | 200 | 104,1400 |
24.10.24 18:11:16 | 100 | 104,1600 |
24.10.24 18:11:16 | 100 | 104,1600 |
24.10.24 18:11:16 | 100 | 104,1600 |
24.10.24 18:11:11 | 100 | 104,1300 |
24.10.24 18:11:11 | 100 | 104,1250 |
24.10.24 18:11:11 | 250 | 104,1000 |
24.10.24 18:11:11 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:49 | 100 | 104,1148 |
24.10.24 18:10:36 | 100 | 104,1350 |
24.10.24 18:10:27 | 100 | 104,1300 |
24.10.24 18:10:22 | 569 | 104,1600 |
24.10.24 18:10:13 | 100 | 104,2100 |
24.10.24 18:10:13 | 100 | 104,2500 |
24.10.24 18:09:29 | 555 | 104,1950 |
24.10.24 18:09:29 | 100 | 104,2100 |
24.10.24 18:09:29 | 100 | 104,2100 |
24.10.24 18:09:25 | 100 | 104,2300 |
24.10.24 18:09:18 | 100 | 104,2596 |
24.10.24 18:09:17 | 746 | 104,2208 |
24.10.24 18:09:13 | 101 | 104,2600 |
24.10.24 18:09:13 | 408 | 104,2550 |
24.10.24 18:09:13 | 100 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:13 | 100 | 104,2800 |
24.10.24 18:09:13 | 100 | 104,2800 |
24.10.24 18:09:13 | 100 | 104,2850 |
24.10.24 18:09:13 | 178 | 104,2800 |
24.10.24 18:08:36 | 100 | 104,3100 |
24.10.24 18:08:27 | 100 | 104,2800 |
24.10.24 18:08:11 | 152 | 104,3000 |
24.10.24 18:08:10 | 100 | 104,2500 |
24.10.24 18:08:08 | 362 | 104,3000 |
24.10.24 18:08:07 | 100 | 104,2950 |
24.10.24 18:08:07 | 306 | 104,2950 |
24.10.24 18:08:07 | 100 | 104,2700 |
24.10.24 18:08:07 | 100 | 104,2700 |
24.10.24 18:08:06 | 100 | 104,3100 |
24.10.24 18:08:06 | 100 | 104,2900 |