Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:05 | 154 | 104,3400 |
24.10.24 18:08:01 | 397 | 104,3400 |
24.10.24 18:07:59 | 366 | 104,3400 |
24.10.24 18:07:58 | 100 | 104,3500 |
24.10.24 18:07:56 | 627 | 104,3650 |
24.10.24 18:07:49 | 100 | 104,4250 |
24.10.24 18:07:39 | 100 | 104,4360 |
24.10.24 18:07:28 | 100 | 104,4550 |
24.10.24 18:07:28 | 100 | 104,4500 |
24.10.24 18:07:28 | 100 | 104,4500 |
24.10.24 18:07:28 | 100 | 104,4500 |
24.10.24 18:07:24 | 291 | 104,4750 |
24.10.24 18:07:24 | 100 | 104,4750 |
24.10.24 18:07:21 | 100 | 104,4600 |
24.10.24 18:07:21 | 488 | 104,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:21 | 200 | 104,4600 |
24.10.24 18:07:20 | 847 | 104,4770 |
24.10.24 18:07:05 | 100 | 104,4500 |
24.10.24 18:07:05 | 100 | 104,4500 |
24.10.24 18:07:05 | 100 | 104,4500 |
24.10.24 18:07:05 | 100 | 104,4500 |
24.10.24 18:07:05 | 127 | 104,4500 |
24.10.24 18:06:46 | 100 | 104,3900 |
24.10.24 18:06:46 | 100 | 104,4200 |
24.10.24 18:06:46 | 100 | 104,4200 |
24.10.24 18:06:46 | 100 | 104,4000 |
24.10.24 18:06:46 | 100 | 104,4000 |
24.10.24 18:06:46 | 100 | 104,3900 |
24.10.24 18:06:46 | 100 | 104,3900 |
24.10.24 18:06:46 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:46 | 100 | 104,3800 |
24.10.24 18:06:46 | 100 | 104,3900 |
24.10.24 18:06:46 | 100 | 104,3200 |
24.10.24 18:06:33 | 100 | 104,3600 |
24.10.24 18:06:33 | 100 | 104,3400 |
24.10.24 18:06:33 | 100 | 104,3400 |
24.10.24 18:06:33 | 100 | 104,3500 |
24.10.24 18:06:33 | 100 | 104,3500 |
24.10.24 18:06:33 | 121 | 104,3700 |
24.10.24 18:06:33 | 100 | 104,3600 |
24.10.24 18:06:33 | 100 | 104,3600 |
24.10.24 18:06:30 | 100 | 104,3600 |
24.10.24 18:06:30 | 100 | 104,3600 |
24.10.24 18:06:28 | 200 | 104,3850 |
24.10.24 18:06:18 | 111 | 104,3850 |