Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:58 | 600 | 104,0600 |
24.10.24 18:15:58 | 100 | 104,0900 |
24.10.24 18:15:58 | 100 | 104,0900 |
24.10.24 18:15:58 | 100 | 104,1000 |
24.10.24 18:15:58 | 100 | 104,1100 |
24.10.24 18:15:58 | 154 | 104,1600 |
24.10.24 18:15:58 | 300 | 104,1200 |
24.10.24 18:15:58 | 100 | 104,1300 |
24.10.24 18:15:58 | 100 | 104,1200 |
24.10.24 18:15:58 | 100 | 104,1300 |
24.10.24 18:15:58 | 100 | 104,1900 |
24.10.24 18:15:58 | 100 | 104,1300 |
24.10.24 18:15:58 | 100 | 104,1400 |
24.10.24 18:15:58 | 100 | 104,1500 |
24.10.24 18:15:58 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:58 | 100 | 104,1500 |
24.10.24 18:15:58 | 100 | 104,1800 |
24.10.24 18:15:58 | 100 | 104,1800 |
24.10.24 18:15:58 | 100 | 104,1900 |
24.10.24 18:15:58 | 100 | 104,1900 |
24.10.24 18:15:58 | 100 | 104,1900 |
24.10.24 18:15:58 | 100 | 104,1900 |
24.10.24 18:15:58 | 105 | 104,2000 |
24.10.24 18:15:58 | 100 | 104,2000 |
24.10.24 18:15:38 | 100 | 104,2300 |
24.10.24 18:15:33 | 250 | 104,2100 |
24.10.24 18:15:25 | 100 | 104,2300 |
24.10.24 18:15:20 | 100 | 104,2150 |
24.10.24 18:15:20 | 100 | 104,2000 |
24.10.24 18:15:19 | 100 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:19 | 100 | 104,2000 |
24.10.24 18:15:19 | 100 | 104,2000 |
24.10.24 18:15:19 | 100 | 104,2000 |
24.10.24 18:15:19 | 100 | 104,2000 |
24.10.24 18:15:07 | 100 | 104,2400 |
24.10.24 18:14:45 | 249 | 104,1888 |
24.10.24 18:14:31 | 100 | 104,2050 |
24.10.24 18:14:23 | 100 | 104,2150 |
24.10.24 18:14:22 | 2,40 Tsd. | 104,2200 |
24.10.24 18:14:19 | 200 | 104,2300 |
24.10.24 18:14:19 | 189 | 104,2300 |
24.10.24 18:14:19 | 100 | 104,2300 |
24.10.24 18:14:13 | 100 | 104,2000 |
24.10.24 18:14:01 | 100 | 104,1800 |
24.10.24 18:14:01 | 100 | 104,1800 |