Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:53 | 161 | 104,2950 |
24.10.24 18:24:53 | 100 | 104,2950 |
24.10.24 18:24:46 | 100 | 104,2800 |
24.10.24 18:24:46 | 100 | 104,2800 |
24.10.24 18:24:46 | 100 | 104,2800 |
24.10.24 18:24:45 | 450 | 104,2800 |
24.10.24 18:24:45 | 100 | 104,2700 |
24.10.24 18:24:45 | 179 | 104,2794 |
24.10.24 18:24:45 | 150 | 104,2700 |
24.10.24 18:24:45 | 100 | 104,2720 |
24.10.24 18:24:39 | 300 | 104,2401 |
24.10.24 18:24:24 | 100 | 104,2600 |
24.10.24 18:24:24 | 100 | 104,2600 |
24.10.24 18:24:17 | 100 | 104,2500 |
24.10.24 18:24:17 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:36 | 100 | 104,1950 |
24.10.24 18:23:36 | 100 | 104,2200 |
24.10.24 18:23:36 | 169 | 104,1950 |
24.10.24 18:23:36 | 100 | 104,2100 |
24.10.24 18:23:16 | 100 | 104,2200 |
24.10.24 18:23:14 | 301 | 104,2000 |
24.10.24 18:23:13 | 100 | 104,1850 |
24.10.24 18:23:12 | 100 | 104,2000 |
24.10.24 18:23:12 | 100 | 104,1800 |
24.10.24 18:23:12 | 200 | 104,1800 |
24.10.24 18:23:03 | 100 | 104,1500 |
24.10.24 18:22:58 | 100 | 104,1400 |
24.10.24 18:22:58 | 100 | 104,1400 |
24.10.24 18:22:58 | 100 | 104,1400 |
24.10.24 18:22:53 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:47 | 100 | 104,1550 |
24.10.24 18:22:34 | 164 | 104,1750 |
24.10.24 18:22:34 | 100 | 104,1900 |
24.10.24 18:22:34 | 100 | 104,1600 |
24.10.24 18:22:34 | 100 | 104,1600 |
24.10.24 18:22:34 | 100 | 104,1600 |
24.10.24 18:22:25 | 100 | 104,1600 |
24.10.24 18:22:16 | 211 | 104,1350 |
24.10.24 18:22:05 | 100 | 104,1200 |
24.10.24 18:22:05 | 100 | 104,1300 |
24.10.24 18:22:05 | 116 | 104,1200 |
24.10.24 18:22:05 | 100 | 104,1200 |
24.10.24 18:22:05 | 100 | 104,1200 |
24.10.24 18:22:02 | 500 | 104,1177 |
24.10.24 18:21:59 | 100 | 104,1200 |