Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:32:22 | 100 | 104,6200 |
24.10.24 18:32:22 | 100 | 104,6200 |
24.10.24 18:32:22 | 102 | 104,6200 |
24.10.24 18:32:22 | 100 | 104,6200 |
24.10.24 18:32:22 | 100 | 104,6200 |
24.10.24 18:32:22 | 200 | 104,6200 |
24.10.24 18:32:22 | 100 | 104,6200 |
24.10.24 18:32:11 | 100 | 104,6000 |
24.10.24 18:32:04 | 100 | 104,5900 |
24.10.24 18:32:04 | 198 | 104,5800 |
24.10.24 18:32:00 | 100 | 104,5500 |
24.10.24 18:31:57 | 100 | 104,5100 |
24.10.24 18:31:50 | 100 | 104,4700 |
24.10.24 18:31:50 | 100 | 104,4700 |
24.10.24 18:31:24 | 166 | 104,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:24 | 400 | 104,4300 |
24.10.24 18:31:22 | 100 | 104,4400 |
24.10.24 18:30:51 | 200 | 104,4350 |
24.10.24 18:30:41 | 200 | 104,4300 |
24.10.24 18:30:41 | 100 | 104,4300 |
24.10.24 18:30:41 | 100 | 104,4300 |
24.10.24 18:30:41 | 100 | 104,4300 |
24.10.24 18:30:41 | 200 | 104,4200 |
24.10.24 18:30:41 | 200 | 104,4200 |
24.10.24 18:30:41 | 200 | 104,4300 |
24.10.24 18:30:41 | 100 | 104,4400 |
24.10.24 18:30:41 | 100 | 104,4400 |
24.10.24 18:30:31 | 100 | 104,4400 |
24.10.24 18:30:30 | 157 | 104,4500 |
24.10.24 18:30:30 | 100 | 104,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:30 | 100 | 104,4500 |
24.10.24 18:30:19 | 100 | 104,4300 |
24.10.24 18:30:19 | 100 | 104,4300 |
24.10.24 18:30:19 | 100 | 104,4300 |
24.10.24 18:30:19 | 100 | 104,4300 |
24.10.24 18:30:19 | 152 | 104,4300 |
24.10.24 18:30:19 | 100 | 104,4200 |
24.10.24 18:30:19 | 100 | 104,4200 |
24.10.24 18:30:19 | 100 | 104,4200 |
24.10.24 18:30:19 | 200 | 104,4200 |
24.10.24 18:30:19 | 192 | 104,4200 |
24.10.24 18:30:19 | 100 | 104,4300 |
24.10.24 18:30:19 | 100 | 104,4450 |
24.10.24 18:30:18 | 200 | 104,4500 |
24.10.24 18:30:16 | 157 | 104,4500 |