Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:37 | 100 | 104,6050 |
24.10.24 18:43:33 | 100 | 104,6100 |
24.10.24 18:43:18 | 100 | 104,6300 |
24.10.24 18:43:00 | 200 | 104,6250 |
24.10.24 18:42:16 | 100 | 104,6400 |
24.10.24 18:42:16 | 100 | 104,6400 |
24.10.24 18:42:16 | 100 | 104,6200 |
24.10.24 18:42:03 | 100 | 104,6200 |
24.10.24 18:41:50 | 246 | 104,6100 |
24.10.24 18:41:39 | 100 | 104,6200 |
24.10.24 18:41:32 | 100 | 104,6100 |
24.10.24 18:41:19 | 100 | 104,6000 |
24.10.24 18:41:05 | 100 | 104,6000 |
24.10.24 18:41:05 | 100 | 104,5800 |
24.10.24 18:41:01 | 162 | 104,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:01 | 100 | 104,6000 |
24.10.24 18:40:54 | 100 | 104,6185 |
24.10.24 18:40:52 | 100 | 104,6300 |
24.10.24 18:40:52 | 100 | 104,6300 |
24.10.24 18:40:25 | 100 | 104,6100 |
24.10.24 18:40:25 | 100 | 104,6100 |
24.10.24 18:40:25 | 100 | 104,6100 |
24.10.24 18:40:21 | 100 | 104,6000 |
24.10.24 18:40:12 | 100 | 104,5800 |
24.10.24 18:40:12 | 200 | 104,5800 |
24.10.24 18:40:00 | 100 | 104,5700 |
24.10.24 18:39:49 | 100 | 104,5750 |
24.10.24 18:39:49 | 100 | 104,5750 |
24.10.24 18:39:49 | 100 | 104,5750 |
24.10.24 18:39:49 | 200 | 104,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:49 | 200 | 104,5750 |
24.10.24 18:39:48 | 100 | 104,5400 |
24.10.24 18:39:48 | 100 | 104,5400 |
24.10.24 18:39:47 | 249 | 104,5750 |
24.10.24 18:39:47 | 2,52 Tsd. | 104,5400 |
24.10.24 18:39:44 | 100 | 104,5700 |
24.10.24 18:39:44 | 100 | 104,5700 |
24.10.24 18:39:41 | 100 | 104,5850 |
24.10.24 18:39:32 | 100 | 104,5900 |
24.10.24 18:39:30 | 100 | 104,5700 |
24.10.24 18:39:30 | 100 | 104,5900 |
24.10.24 18:38:43 | 100 | 104,5900 |
24.10.24 18:38:35 | 157 | 104,5900 |
24.10.24 18:38:35 | 295 | 104,5900 |
24.10.24 18:38:05 | 100 | 104,5800 |