Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:03 | 100 | 104,5800 |
24.10.24 18:56:46 | 100 | 104,5800 |
24.10.24 18:56:26 | 100 | 104,5650 |
24.10.24 18:56:21 | 100 | 104,5900 |
24.10.24 18:56:21 | 100 | 104,5800 |
24.10.24 18:56:21 | 100 | 104,5700 |
24.10.24 18:55:34 | 100 | 104,5900 |
24.10.24 18:55:29 | 100 | 104,5900 |
24.10.24 18:55:29 | 700 | 104,5701 |
24.10.24 18:55:29 | 700 | 104,5710 |
24.10.24 18:55:29 | 100 | 104,5900 |
24.10.24 18:55:17 | 100 | 104,5750 |
24.10.24 18:55:09 | 111 | 104,5700 |
24.10.24 18:55:08 | 100 | 104,5800 |
24.10.24 18:55:08 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:58 | 100 | 104,5900 |
24.10.24 18:54:55 | 100 | 104,6100 |
24.10.24 18:54:38 | 100 | 104,6100 |
24.10.24 18:54:38 | 200 | 104,6100 |
24.10.24 18:54:30 | 100 | 104,6000 |
24.10.24 18:54:30 | 100 | 104,6000 |
24.10.24 18:53:44 | 100 | 104,6250 |
24.10.24 18:53:44 | 100 | 104,6350 |
24.10.24 18:53:44 | 100 | 104,6300 |
24.10.24 18:53:44 | 100 | 104,6300 |
24.10.24 18:53:37 | 100 | 104,6500 |
24.10.24 18:53:37 | 100 | 104,6600 |
24.10.24 18:53:37 | 100 | 104,6600 |
24.10.24 18:53:37 | 100 | 104,6600 |
24.10.24 18:53:37 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:25 | 100 | 104,6800 |
24.10.24 18:53:08 | 100 | 104,6800 |
24.10.24 18:52:36 | 100 | 104,6700 |
24.10.24 18:52:15 | 100 | 104,6650 |
24.10.24 18:52:14 | 100 | 104,6600 |
24.10.24 18:51:54 | 100 | 104,6700 |
24.10.24 18:51:44 | 100 | 104,6200 |
24.10.24 18:51:38 | 200 | 104,6350 |
24.10.24 18:51:34 | 200 | 104,6350 |
24.10.24 18:51:30 | 100 | 104,6325 |
24.10.24 18:51:27 | 100 | 104,6350 |
24.10.24 18:51:27 | 100 | 104,6350 |
24.10.24 18:51:27 | 100 | 104,6000 |
24.10.24 18:51:27 | 100 | 104,6070 |
24.10.24 18:51:27 | 100 | 104,6100 |