Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:05 | 100 | 104,5800 |
24.10.24 18:38:05 | 182 | 104,5950 |
24.10.24 18:37:37 | 100 | 104,5750 |
24.10.24 18:37:26 | 193 | 104,6050 |
24.10.24 18:37:26 | 100 | 104,6050 |
24.10.24 18:37:26 | 100 | 104,6100 |
24.10.24 18:37:26 | 100 | 104,6100 |
24.10.24 18:37:26 | 100 | 104,6100 |
24.10.24 18:37:19 | 100 | 104,6500 |
24.10.24 18:37:15 | 100 | 104,6350 |
24.10.24 18:37:04 | 200 | 104,6500 |
24.10.24 18:36:58 | 140 | 104,6431 |
24.10.24 18:36:49 | 100 | 104,6200 |
24.10.24 18:36:41 | 100 | 104,6300 |
24.10.24 18:36:33 | 100 | 104,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:33 | 100 | 104,6400 |
24.10.24 18:36:33 | 100 | 104,6400 |
24.10.24 18:36:33 | 100 | 104,6400 |
24.10.24 18:36:30 | 155 | 104,6600 |
24.10.24 18:36:16 | 100 | 104,6650 |
24.10.24 18:36:16 | 100 | 104,6400 |
24.10.24 18:36:15 | 100 | 104,6600 |
24.10.24 18:36:13 | 100 | 104,6500 |
24.10.24 18:36:09 | 119 | 104,6600 |
24.10.24 18:36:01 | 100 | 104,6600 |
24.10.24 18:35:20 | 100 | 104,6550 |
24.10.24 18:35:20 | 100 | 104,6800 |
24.10.24 18:35:20 | 182 | 104,6800 |
24.10.24 18:35:20 | 155 | 104,6800 |
24.10.24 18:35:20 | 114 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:20 | 104 | 104,6800 |
24.10.24 18:35:20 | 100 | 104,6800 |
24.10.24 18:35:20 | 200 | 104,6800 |
24.10.24 18:35:20 | 200 | 104,6800 |
24.10.24 18:35:16 | 100 | 104,6900 |
24.10.24 18:35:16 | 200 | 104,6800 |
24.10.24 18:35:15 | 100 | 104,6800 |
24.10.24 18:35:15 | 100 | 104,6800 |
24.10.24 18:35:15 | 200 | 104,6800 |
24.10.24 18:35:15 | 100 | 104,6800 |
24.10.24 18:35:15 | 192 | 104,6800 |
24.10.24 18:35:15 | 100 | 104,6800 |
24.10.24 18:35:12 | 100 | 104,6800 |
24.10.24 18:35:12 | 100 | 104,6800 |
24.10.24 18:35:12 | 100 | 104,6800 |