Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:16 | 100 | 104,4500 |
24.10.24 18:30:16 | 100 | 104,4500 |
24.10.24 18:30:16 | 100 | 104,4500 |
24.10.24 18:30:16 | 100 | 104,4500 |
24.10.24 18:30:16 | 100 | 104,4500 |
24.10.24 18:30:08 | 100 | 104,4300 |
24.10.24 18:30:08 | 100 | 104,4300 |
24.10.24 18:30:08 | 100 | 104,4200 |
24.10.24 18:30:08 | 100 | 104,4200 |
24.10.24 18:30:08 | 113 | 104,4200 |
24.10.24 18:30:08 | 100 | 104,4200 |
24.10.24 18:29:22 | 100 | 104,4000 |
24.10.24 18:29:22 | 100 | 104,4100 |
24.10.24 18:29:22 | 100 | 104,4250 |
24.10.24 18:29:22 | 186 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:29:04 | 100 | 104,4300 |
24.10.24 18:29:00 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:59 | 100 | 104,4500 |
24.10.24 18:28:57 | 100 | 104,4800 |
24.10.24 18:28:54 | 400 | 104,4800 |
24.10.24 18:28:54 | 200 | 104,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:53 | 100 | 104,4500 |
24.10.24 18:28:53 | 100 | 104,4400 |
24.10.24 18:28:53 | 100 | 104,4400 |
24.10.24 18:28:48 | 113 | 104,4183 |
24.10.24 18:28:34 | 176 | 104,4200 |
24.10.24 18:28:34 | 500 | 104,4200 |
24.10.24 18:27:47 | 100 | 104,4400 |
24.10.24 18:27:42 | 100 | 104,4300 |
24.10.24 18:27:42 | 200 | 104,4300 |
24.10.24 18:27:42 | 133 | 104,4100 |
24.10.24 18:27:42 | 172 | 104,4100 |
24.10.24 18:27:33 | 100 | 104,3800 |
24.10.24 18:27:26 | 100 | 104,3750 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |