Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:23 | 100 | 104,3900 |
24.10.24 18:27:23 | 212 | 104,3750 |
24.10.24 18:27:23 | 106 | 104,3800 |
24.10.24 18:27:23 | 135 | 104,3800 |
24.10.24 18:27:23 | 200 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 191 | 104,3800 |
24.10.24 18:27:23 | 145 | 104,3800 |
24.10.24 18:27:23 | 200 | 104,3800 |
24.10.24 18:27:23 | 101 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 102 | 104,3800 |
24.10.24 18:27:23 | 164 | 104,4000 |
24.10.24 18:27:23 | 100 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 200 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 198 | 104,3800 |
24.10.24 18:27:23 | 123 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 199 | 104,3800 |
24.10.24 18:27:23 | 100 | 104,3800 |
24.10.24 18:27:23 | 200 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,4050 |
24.10.24 18:27:22 | 100 | 104,3850 |
24.10.24 18:27:22 | 200 | 104,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 180 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 219 | 104,4000 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 105 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |