Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3800 |
24.10.24 18:27:22 | 200 | 104,3800 |
24.10.24 18:27:22 | 100 | 104,3900 |
24.10.24 18:27:13 | 100 | 104,3800 |
24.10.24 18:26:53 | 100 | 104,3900 |
24.10.24 18:26:53 | 100 | 104,3900 |
24.10.24 18:26:47 | 100 | 104,4100 |
24.10.24 18:26:47 | 201 | 104,4100 |
24.10.24 18:26:47 | 100 | 104,4000 |
24.10.24 18:26:47 | 100 | 104,4000 |
24.10.24 18:26:45 | 100 | 104,4000 |
24.10.24 18:26:37 | 191 | 104,3700 |
24.10.24 18:26:37 | 200 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:37 | 100 | 104,3700 |
24.10.24 18:26:37 | 200 | 104,3700 |
24.10.24 18:26:37 | 192 | 104,3700 |
24.10.24 18:26:34 | 100 | 104,3700 |
24.10.24 18:26:34 | 100 | 104,3700 |
24.10.24 18:26:34 | 191 | 104,3700 |
24.10.24 18:26:34 | 196 | 104,3700 |
24.10.24 18:26:34 | 100 | 104,3700 |
24.10.24 18:26:34 | 185 | 104,3700 |
24.10.24 18:26:34 | 177 | 104,3700 |
24.10.24 18:26:34 | 200 | 104,3700 |
24.10.24 18:26:22 | 100 | 104,3900 |
24.10.24 18:26:22 | 184 | 104,3900 |
24.10.24 18:26:22 | 100 | 104,3700 |
24.10.24 18:26:22 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:21 | 155 | 104,3750 |
24.10.24 18:26:19 | 100 | 104,3600 |
24.10.24 18:26:13 | 100 | 104,3400 |
24.10.24 18:26:13 | 100 | 104,3400 |
24.10.24 18:26:13 | 100 | 104,3400 |
24.10.24 18:25:53 | 100 | 104,3150 |
24.10.24 18:25:35 | 100 | 104,3150 |
24.10.24 18:25:28 | 100 | 104,3100 |
24.10.24 18:25:26 | 100 | 104,3200 |
24.10.24 18:25:25 | 100 | 104,3100 |
24.10.24 18:25:25 | 100 | 104,3100 |
24.10.24 18:25:25 | 100 | 104,3100 |
24.10.24 18:25:25 | 100 | 104,3200 |
24.10.24 18:25:12 | 4,48 Tsd. | 104,2886 |
24.10.24 18:25:08 | 217 | 104,2950 |