Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:12 | 100 | 104,6800 |
24.10.24 18:35:05 | 100 | 104,6850 |
24.10.24 18:35:04 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 200 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 100 | 104,6700 |
24.10.24 18:34:52 | 158 | 104,6850 |
24.10.24 18:34:52 | 290 | 104,6850 |
24.10.24 18:34:40 | 150 | 104,6700 |
24.10.24 18:34:27 | 100 | 104,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:27 | 100 | 104,6700 |
24.10.24 18:34:27 | 100 | 104,6700 |
24.10.24 18:34:27 | 100 | 104,6700 |
24.10.24 18:34:27 | 100 | 104,6700 |
24.10.24 18:34:15 | 100 | 104,6750 |
24.10.24 18:34:15 | 100 | 104,6700 |
24.10.24 18:34:02 | 100 | 104,6500 |
24.10.24 18:34:02 | 100 | 104,6300 |
24.10.24 18:34:02 | 100 | 104,6300 |
24.10.24 18:34:02 | 100 | 104,6400 |
24.10.24 18:33:52 | 140 | 104,6500 |
24.10.24 18:33:52 | 100 | 104,6300 |
24.10.24 18:33:52 | 100 | 104,6400 |
24.10.24 18:33:52 | 100 | 104,6400 |
24.10.24 18:33:31 | 100 | 104,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:15 | 162 | 104,6350 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 100 | 104,6300 |
24.10.24 18:33:15 | 198 | 104,6600 |
24.10.24 18:33:15 | 1,63 Tsd. | 104,6500 |
24.10.24 18:33:15 | 875 | 104,6500 |
24.10.24 18:33:02 | 100 | 104,6500 |
24.10.24 18:32:40 | 100 | 104,6550 |
24.10.24 18:32:29 | 231 | 104,6450 |
24.10.24 18:32:24 | 200 | 104,6500 |
24.10.24 18:32:22 | 100 | 104,6200 |