Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:27 | 100 | 104,6100 |
24.10.24 18:51:20 | 209 | 104,6400 |
24.10.24 18:51:14 | 100 | 104,6450 |
24.10.24 18:51:03 | 700 | 104,6500 |
24.10.24 18:51:03 | 300 | 104,6500 |
24.10.24 18:51:02 | 100 | 104,6500 |
24.10.24 18:51:02 | 100 | 104,6500 |
24.10.24 18:51:02 | 100 | 104,6500 |
24.10.24 18:51:02 | 100 | 104,6300 |
24.10.24 18:51:02 | 100 | 104,6300 |
24.10.24 18:51:02 | 100 | 104,6600 |
24.10.24 18:51:00 | 100 | 104,6600 |
24.10.24 18:51:00 | 100 | 104,6600 |
24.10.24 18:51:00 | 100 | 104,6600 |
24.10.24 18:51:00 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 100 | 104,6700 |
24.10.24 18:51:00 | 109 | 104,6900 |
24.10.24 18:51:00 | 100 | 104,6900 |
24.10.24 18:50:53 | 100 | 104,7000 |
24.10.24 18:50:38 | 100 | 104,7100 |
24.10.24 18:49:57 | 100 | 104,7000 |
24.10.24 18:49:57 | 100 | 104,7000 |
24.10.24 18:49:54 | 200 | 104,6700 |
24.10.24 18:49:54 | 442 | 104,6700 |
24.10.24 18:49:34 | 100 | 104,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:33 | 100 | 104,6500 |
24.10.24 18:49:22 | 100 | 104,6500 |
24.10.24 18:49:15 | 100 | 104,6400 |
24.10.24 18:48:57 | 158 | 104,6400 |
24.10.24 18:48:15 | 100 | 104,6200 |
24.10.24 18:48:03 | 100 | 104,6000 |
24.10.24 18:47:58 | 100 | 104,6200 |
24.10.24 18:47:54 | 200 | 104,6300 |
24.10.24 18:47:54 | 100 | 104,6300 |
24.10.24 18:47:51 | 171 | 104,6350 |
24.10.24 18:47:50 | 100 | 104,6400 |
24.10.24 18:47:50 | 100 | 104,6100 |
24.10.24 18:47:50 | 100 | 104,6100 |
24.10.24 18:47:50 | 100 | 104,6200 |
24.10.24 18:47:31 | 100 | 104,6400 |