Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:10 | 100 | 104,5800 |
24.10.24 19:00:10 | 100 | 104,5600 |
24.10.24 19:00:02 | 100 | 104,5650 |
24.10.24 19:00:02 | 100 | 104,5650 |
24.10.24 19:00:02 | 100 | 104,5650 |
24.10.24 19:00:02 | 100 | 104,5725 |
24.10.24 19:00:02 | 100 | 104,5600 |
24.10.24 19:00:02 | 7,28 Tsd. | 104,5750 |
24.10.24 18:59:44 | 100 | 104,5700 |
24.10.24 18:59:25 | 100 | 104,5600 |
24.10.24 18:59:13 | 100 | 104,5550 |
24.10.24 18:59:13 | 100 | 104,5550 |
24.10.24 18:59:13 | 100 | 104,5550 |
24.10.24 18:58:55 | 100 | 104,5550 |
24.10.24 18:58:38 | 100 | 104,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:38 | 200 | 104,5450 |
24.10.24 18:58:38 | 202 | 104,5450 |
24.10.24 18:58:22 | 100 | 104,5400 |
24.10.24 18:58:21 | 100 | 104,5500 |
24.10.24 18:58:21 | 100 | 104,5500 |
24.10.24 18:58:21 | 100 | 104,5550 |
24.10.24 18:58:21 | 100 | 104,5700 |
24.10.24 18:58:21 | 100 | 104,5500 |
24.10.24 18:58:21 | 105 | 104,5500 |
24.10.24 18:58:21 | 100 | 104,5500 |
24.10.24 18:58:21 | 100 | 104,5400 |
24.10.24 18:58:21 | 100 | 104,5500 |
24.10.24 18:58:13 | 100 | 104,5700 |
24.10.24 18:58:11 | 100 | 104,5400 |
24.10.24 18:58:11 | 100 | 104,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:10 | 100 | 104,5050 |
24.10.24 18:58:09 | 5,02 Tsd. | 104,5000 |
24.10.24 18:58:09 | 100 | 104,5300 |
24.10.24 18:58:09 | 100 | 104,5400 |
24.10.24 18:58:09 | 100 | 104,5400 |
24.10.24 18:58:09 | 100 | 104,5500 |
24.10.24 18:58:09 | 100 | 104,5500 |
24.10.24 18:58:07 | 100 | 104,5600 |
24.10.24 18:57:57 | 100 | 104,5500 |
24.10.24 18:57:48 | 100 | 104,5700 |
24.10.24 18:57:47 | 100 | 104,5600 |
24.10.24 18:57:42 | 245 | 104,5750 |
24.10.24 18:57:33 | 100 | 104,5750 |
24.10.24 18:57:21 | 100 | 104,5750 |
24.10.24 18:57:19 | 100 | 104,5800 |