Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:11 | 100 | 105,0200 |
24.10.24 19:10:53 | 200 | 105,0250 |
24.10.24 19:10:29 | 268 | 105,0000 |
24.10.24 19:10:28 | 200 | 105,0000 |
24.10.24 19:10:28 | 150 | 105,0000 |
24.10.24 19:10:28 | 175 | 105,0000 |
24.10.24 19:10:28 | 100 | 104,9900 |
24.10.24 19:10:28 | 101 | 104,9700 |
24.10.24 19:10:28 | 200 | 104,9700 |
24.10.24 19:10:28 | 320 | 104,9800 |
24.10.24 19:10:28 | 100 | 104,9700 |
24.10.24 19:10:28 | 200 | 104,9700 |
24.10.24 19:10:28 | 100 | 104,9700 |
24.10.24 19:10:12 | 100 | 104,9350 |
24.10.24 19:10:11 | 100 | 104,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:11 | 900 | 104,9200 |
24.10.24 19:10:11 | 100 | 104,9300 |
24.10.24 19:10:11 | 100 | 104,9200 |
24.10.24 19:09:45 | 100 | 104,9000 |
24.10.24 19:09:43 | 109 | 104,9000 |
24.10.24 19:09:30 | 200 | 104,9000 |
24.10.24 19:09:30 | 207 | 104,9000 |
24.10.24 19:09:15 | 100 | 104,9100 |
24.10.24 19:09:15 | 100 | 104,9200 |
24.10.24 19:09:15 | 100 | 104,8800 |
24.10.24 19:09:15 | 100 | 104,8900 |
24.10.24 19:09:15 | 100 | 104,9000 |
24.10.24 19:09:15 | 100 | 104,9000 |
24.10.24 19:09:14 | 100 | 104,9200 |
24.10.24 19:09:11 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:57 | 113 | 104,9400 |
24.10.24 19:08:55 | 100 | 104,9400 |
24.10.24 19:08:43 | 718 | 104,8901 |
24.10.24 19:08:42 | 100 | 104,9150 |
24.10.24 19:08:42 | 100 | 104,9200 |
24.10.24 19:08:42 | 100 | 104,9200 |
24.10.24 19:08:42 | 100 | 104,9200 |
24.10.24 19:08:42 | 100 | 104,9000 |
24.10.24 19:08:42 | 100 | 104,9200 |
24.10.24 19:08:42 | 100 | 104,9200 |
24.10.24 19:08:42 | 911 | 104,9122 |
24.10.24 19:08:40 | 100 | 104,9200 |
24.10.24 19:08:40 | 100 | 104,9100 |
24.10.24 19:08:40 | 100 | 104,9100 |
24.10.24 19:08:40 | 500 | 104,9000 |