Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:14 | 100 | 104,8700 |
24.10.24 19:17:14 | 200 | 104,8700 |
24.10.24 19:17:14 | 100 | 104,8700 |
24.10.24 19:17:07 | 100 | 104,8950 |
24.10.24 19:17:00 | 100 | 104,9000 |
24.10.24 19:17:00 | 100 | 104,8800 |
24.10.24 19:17:00 | 100 | 104,8800 |
24.10.24 19:16:53 | 265 | 104,8700 |
24.10.24 19:16:47 | 100 | 104,8800 |
24.10.24 19:16:47 | 100 | 104,9100 |
24.10.24 19:16:47 | 100 | 104,8800 |
24.10.24 19:16:46 | 100 | 104,8810 |
24.10.24 19:16:46 | 100 | 104,8900 |
24.10.24 19:16:46 | 100 | 104,9050 |
24.10.24 19:16:22 | 100 | 104,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:22 | 200 | 104,9050 |
24.10.24 19:16:16 | 100 | 104,8900 |
24.10.24 19:16:16 | 100 | 104,9100 |
24.10.24 19:16:16 | 100 | 104,9100 |
24.10.24 19:16:16 | 100 | 104,9200 |
24.10.24 19:16:05 | 100 | 104,9650 |
24.10.24 19:15:59 | 100 | 104,9600 |
24.10.24 19:15:59 | 100 | 104,9700 |
24.10.24 19:15:59 | 100 | 104,9600 |
24.10.24 19:15:59 | 100 | 104,9600 |
24.10.24 19:15:59 | 100 | 104,9600 |
24.10.24 19:15:52 | 100 | 105,0000 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:52 | 100 | 104,9800 |
24.10.24 19:15:52 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:52 | 100 | 105,0000 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:52 | 135 | 105,0150 |
24.10.24 19:15:52 | 100 | 105,0000 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:52 | 900 | 104,9900 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:52 | 100 | 104,9900 |
24.10.24 19:15:49 | 195 | 105,0150 |
24.10.24 19:15:21 | 100 | 104,9700 |
24.10.24 19:15:19 | 100 | 104,9600 |
24.10.24 19:15:02 | 100 | 104,9400 |
24.10.24 19:14:18 | 100 | 104,9350 |
24.10.24 19:14:12 | 200 | 104,9599 |