Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:17 | 100 | 104,6200 |
24.10.24 19:26:16 | 100 | 104,6150 |
24.10.24 19:26:16 | 200 | 104,6300 |
24.10.24 19:26:14 | 100 | 104,6400 |
24.10.24 19:26:14 | 100 | 104,6500 |
24.10.24 19:26:06 | 100 | 104,6700 |
24.10.24 19:25:23 | 100 | 104,6550 |
24.10.24 19:25:21 | 100 | 104,6550 |
24.10.24 19:25:20 | 100 | 104,6400 |
24.10.24 19:25:20 | 100 | 104,6550 |
24.10.24 19:25:20 | 100 | 104,6550 |
24.10.24 19:25:11 | 112 | 104,6550 |
24.10.24 19:25:09 | 206 | 104,6600 |
24.10.24 19:25:08 | 100 | 104,6800 |
24.10.24 19:25:08 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:08 | 100 | 104,6700 |
24.10.24 19:25:08 | 100 | 104,6800 |
24.10.24 19:25:08 | 100 | 104,6800 |
24.10.24 19:25:08 | 100 | 104,6800 |
24.10.24 19:25:08 | 100 | 104,6800 |
24.10.24 19:25:08 | 100 | 104,7000 |
24.10.24 19:25:01 | 100 | 104,7150 |
24.10.24 19:24:47 | 240 | 104,7000 |
24.10.24 19:24:25 | 116 | 104,7050 |
24.10.24 19:24:11 | 100 | 104,7010 |
24.10.24 19:24:11 | 100 | 104,7100 |
24.10.24 19:24:11 | 100 | 104,7100 |
24.10.24 19:24:11 | 100 | 104,7100 |
24.10.24 19:24:10 | 100 | 104,7100 |
24.10.24 19:24:10 | 100 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,7000 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:23:40 | 100 | 104,7100 |
24.10.24 19:23:36 | 100 | 104,7100 |
24.10.24 19:23:21 | 200 | 104,7100 |
24.10.24 19:23:18 | 100 | 104,7100 |
24.10.24 19:23:11 | 145 | 104,7200 |