Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:53 | 100 | 104,7000 |
24.10.24 19:34:49 | 294 | 104,7150 |
24.10.24 19:34:20 | 200 | 104,7200 |
24.10.24 19:34:20 | 100 | 104,7200 |
24.10.24 19:34:16 | 100 | 104,7150 |
24.10.24 19:34:16 | 200 | 104,7100 |
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 200 | 104,7300 |
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 128 | 104,7300 |
24.10.24 19:34:13 | 110 | 104,7300 |
24.10.24 19:34:13 | 100 | 104,7400 |
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 100 | 104,7300 |
24.10.24 19:34:13 | 200 | 104,7300 |
24.10.24 19:33:55 | 100 | 104,7300 |
24.10.24 19:33:55 | 100 | 104,7300 |
24.10.24 19:33:55 | 200 | 104,7300 |
24.10.24 19:33:55 | 100 | 104,7300 |
24.10.24 19:33:55 | 100 | 104,7300 |
24.10.24 19:33:44 | 200 | 104,7300 |
24.10.24 19:33:44 | 100 | 104,7300 |
24.10.24 19:33:44 | 100 | 104,7300 |
24.10.24 19:33:44 | 100 | 104,7300 |
24.10.24 19:33:44 | 100 | 104,7300 |
24.10.24 19:33:44 | 100 | 104,7200 |
24.10.24 19:33:44 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:44 | 100 | 104,7200 |
24.10.24 19:33:44 | 165 | 104,7200 |
24.10.24 19:33:44 | 135 | 104,7200 |
24.10.24 19:33:44 | 100 | 104,7200 |
24.10.24 19:33:38 | 100 | 104,7200 |
24.10.24 19:33:36 | 100 | 104,7200 |
24.10.24 19:33:35 | 219 | 104,7050 |
24.10.24 19:33:15 | 100 | 104,6900 |
24.10.24 19:32:59 | 100 | 104,6700 |
24.10.24 19:32:59 | 100 | 104,6800 |
24.10.24 19:32:59 | 100 | 104,7000 |
24.10.24 19:32:59 | 100 | 104,6900 |
24.10.24 19:32:59 | 100 | 104,6900 |
24.10.24 19:32:51 | 100 | 104,6950 |
24.10.24 19:32:44 | 100 | 104,7000 |