Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:45 | 117 | 104,7550 |
24.10.24 19:40:45 | 100 | 104,7550 |
24.10.24 19:40:42 | 200 | 104,7650 |
24.10.24 19:40:42 | 100 | 104,7700 |
24.10.24 19:40:42 | 100 | 104,7600 |
24.10.24 19:40:24 | 100 | 104,7500 |
24.10.24 19:40:11 | 100 | 104,7200 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 105 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:07 | 100 | 104,7550 |
24.10.24 19:40:06 | 100 | 104,7550 |
24.10.24 19:40:02 | 100 | 104,7550 |
24.10.24 19:40:02 | 200 | 104,7550 |
24.10.24 19:40:02 | 233 | 104,7550 |
24.10.24 19:39:38 | 100 | 104,7600 |
24.10.24 19:39:32 | 100 | 104,7300 |
24.10.24 19:39:30 | 100 | 104,7600 |
24.10.24 19:39:28 | 100 | 104,7400 |
24.10.24 19:39:26 | 100 | 104,7400 |
24.10.24 19:39:26 | 200 | 104,7400 |
24.10.24 19:39:25 | 100 | 104,7350 |
24.10.24 19:39:25 | 100 | 104,7100 |
24.10.24 19:39:25 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:25 | 100 | 104,7100 |
24.10.24 19:39:25 | 100 | 104,7000 |
24.10.24 19:39:25 | 100 | 104,7000 |
24.10.24 19:39:07 | 100 | 104,6850 |
24.10.24 19:39:07 | 100 | 104,6850 |
24.10.24 19:39:03 | 100 | 104,6750 |
24.10.24 19:38:59 | 100 | 104,6750 |
24.10.24 19:38:56 | 100 | 104,6400 |
24.10.24 19:38:43 | 100 | 104,6750 |
24.10.24 19:38:43 | 100 | 104,6750 |
24.10.24 19:38:04 | 100 | 104,6500 |
24.10.24 19:38:03 | 100 | 104,6550 |
24.10.24 19:38:03 | 100 | 104,6500 |
24.10.24 19:38:03 | 100 | 104,6500 |
24.10.24 19:38:03 | 100 | 104,6500 |