Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:28 | 100 | 104,5800 |
24.10.24 19:53:26 | 100 | 104,5800 |
24.10.24 19:53:19 | 100 | 104,5600 |
24.10.24 19:53:01 | 100 | 104,5650 |
24.10.24 19:53:01 | 100 | 104,5600 |
24.10.24 19:53:01 | 100 | 104,5600 |
24.10.24 19:53:01 | 100 | 104,5600 |
24.10.24 19:53:01 | 100 | 104,5600 |
24.10.24 19:53:01 | 100 | 104,5700 |
24.10.24 19:52:43 | 100 | 104,5650 |
24.10.24 19:51:59 | 100 | 104,5550 |
24.10.24 19:51:55 | 100 | 104,5525 |
24.10.24 19:51:40 | 100 | 104,5550 |
24.10.24 19:51:31 | 105 | 104,5550 |
24.10.24 19:51:25 | 100 | 104,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:20 | 100 | 104,5550 |
24.10.24 19:51:20 | 208 | 104,5550 |
24.10.24 19:51:15 | 100 | 104,5550 |
24.10.24 19:51:05 | 100 | 104,5600 |
24.10.24 19:51:01 | 100 | 104,5700 |
24.10.24 19:51:01 | 100 | 104,5700 |
24.10.24 19:51:01 | 100 | 104,5700 |
24.10.24 19:51:01 | 100 | 104,5700 |
24.10.24 19:51:01 | 100 | 104,5700 |
24.10.24 19:50:48 | 100 | 104,5850 |
24.10.24 19:50:20 | 100 | 104,5600 |
24.10.24 19:50:20 | 103 | 104,5500 |
24.10.24 19:49:36 | 100 | 104,5300 |
24.10.24 19:49:34 | 100 | 104,5100 |
24.10.24 19:49:33 | 100 | 104,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:29 | 100 | 104,5450 |
24.10.24 19:49:27 | 100 | 104,5500 |
24.10.24 19:49:27 | 100 | 104,5300 |
24.10.24 19:49:27 | 100 | 104,5300 |
24.10.24 19:49:27 | 100 | 104,5500 |
24.10.24 19:49:27 | 100 | 104,5500 |
24.10.24 19:49:27 | 100 | 104,5500 |
24.10.24 19:49:27 | 100 | 104,5600 |
24.10.24 19:49:27 | 100 | 104,5700 |
24.10.24 19:49:27 | 100 | 104,5800 |
24.10.24 19:49:27 | 100 | 104,5800 |
24.10.24 19:48:37 | 117 | 104,5650 |
24.10.24 19:48:29 | 100 | 104,5775 |
24.10.24 19:48:12 | 100 | 104,5700 |
24.10.24 19:48:10 | 100 | 104,5775 |