Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:23 | 100 | 104,2750 |
24.10.24 20:07:22 | 100 | 104,2700 |
24.10.24 20:07:22 | 100 | 104,2800 |
24.10.24 20:07:22 | 200 | 104,2800 |
24.10.24 20:07:22 | 100 | 104,3000 |
24.10.24 20:07:22 | 100 | 104,2800 |
24.10.24 20:07:22 | 100 | 104,2800 |
24.10.24 20:07:22 | 100 | 104,2800 |
24.10.24 20:07:22 | 100 | 104,2900 |
24.10.24 20:07:15 | 100 | 104,3000 |
24.10.24 20:07:01 | 100 | 104,3100 |
24.10.24 20:06:38 | 100 | 104,3000 |
24.10.24 20:06:38 | 100 | 104,2900 |
24.10.24 20:06:31 | 100 | 104,3050 |
24.10.24 20:06:29 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:29 | 100 | 104,3000 |
24.10.24 20:06:29 | 100 | 104,3000 |
24.10.24 20:06:29 | 100 | 104,3000 |
24.10.24 20:06:29 | 100 | 104,3000 |
24.10.24 20:06:22 | 300 | 104,3250 |
24.10.24 20:06:21 | 121 | 104,3250 |
24.10.24 20:06:02 | 300 | 104,3010 |
24.10.24 20:05:45 | 100 | 104,3150 |
24.10.24 20:05:31 | 100 | 104,3000 |
24.10.24 20:05:28 | 100 | 104,3100 |
24.10.24 20:05:26 | 100 | 104,2900 |
24.10.24 20:04:53 | 199 | 104,3100 |
24.10.24 20:04:48 | 200 | 104,3100 |
24.10.24 20:04:48 | 200 | 104,3100 |
24.10.24 20:04:48 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:48 | 100 | 104,3100 |
24.10.24 20:04:48 | 100 | 104,2900 |
24.10.24 20:04:48 | 100 | 104,2900 |
24.10.24 20:04:48 | 100 | 104,3000 |
24.10.24 20:04:48 | 100 | 104,3000 |
24.10.24 20:04:43 | 100 | 104,3200 |
24.10.24 20:04:43 | 100 | 104,3200 |
24.10.24 20:04:43 | 100 | 104,3500 |
24.10.24 20:04:39 | 100 | 104,3400 |
24.10.24 20:04:39 | 100 | 104,3500 |
24.10.24 20:04:39 | 100 | 104,3400 |
24.10.24 20:04:39 | 100 | 104,3400 |
24.10.24 20:04:31 | 100 | 104,3650 |
24.10.24 20:04:25 | 200 | 104,3700 |
24.10.24 20:04:23 | 100 | 104,3700 |