Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:24:27 | 100 | 104,1700 |
24.10.24 20:24:08 | 390 | 104,1700 |
24.10.24 20:24:08 | 100 | 104,1800 |
24.10.24 20:24:08 | 100 | 104,1800 |
24.10.24 20:23:54 | 100 | 104,2000 |
24.10.24 20:23:49 | 100 | 104,1900 |
24.10.24 20:23:46 | 100 | 104,2100 |
24.10.24 20:23:25 | 125 | 104,2100 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
24.10.24 20:23:25 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:25 | 500 | 104,2200 |
24.10.24 20:23:25 | 500 | 104,2100 |
24.10.24 20:23:25 | 100 | 104,2100 |
24.10.24 20:23:22 | 100 | 104,2200 |
24.10.24 20:23:17 | 202 | 104,2200 |
24.10.24 20:23:16 | 100 | 104,2200 |
24.10.24 20:23:15 | 100 | 104,2300 |
24.10.24 20:23:15 | 100 | 104,2500 |
24.10.24 20:23:11 | 100 | 104,2400 |
24.10.24 20:23:07 | 100 | 104,2600 |
24.10.24 20:23:07 | 100 | 104,2700 |
24.10.24 20:23:07 | 100 | 104,2700 |
24.10.24 20:23:07 | 100 | 104,2700 |
24.10.24 20:22:40 | 100 | 104,2900 |
24.10.24 20:22:31 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:26 | 100 | 104,3200 |
24.10.24 20:22:24 | 100 | 104,3250 |
24.10.24 20:22:11 | 110 | 104,3180 |
24.10.24 20:21:39 | 100 | 104,3250 |
24.10.24 20:21:39 | 100 | 104,3200 |
24.10.24 20:21:39 | 100 | 104,3200 |
24.10.24 20:21:39 | 100 | 104,3200 |
24.10.24 20:21:39 | 100 | 104,3200 |
24.10.24 20:21:38 | 100 | 104,3300 |
24.10.24 20:21:29 | 100 | 104,3500 |
24.10.24 20:21:14 | 205 | 104,3250 |
24.10.24 20:20:34 | 100 | 104,3250 |
24.10.24 20:20:27 | 100 | 104,3200 |
24.10.24 20:20:05 | 100 | 104,3300 |
24.10.24 20:20:05 | 100 | 104,3300 |