Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:14 | 100 | 103,9400 |
24.10.24 20:38:14 | 100 | 103,9400 |
24.10.24 20:38:14 | 100 | 103,9400 |
24.10.24 20:38:14 | 100 | 103,9500 |
24.10.24 20:38:14 | 100 | 103,9500 |
24.10.24 20:38:13 | 100 | 103,9600 |
24.10.24 20:38:13 | 100 | 103,9750 |
24.10.24 20:38:13 | 100 | 103,9600 |
24.10.24 20:38:13 | 100 | 103,9600 |
24.10.24 20:38:05 | 100 | 103,9600 |
24.10.24 20:38:05 | 100 | 103,9610 |
24.10.24 20:38:05 | 178 | 103,9610 |
24.10.24 20:38:05 | 100 | 103,9610 |
24.10.24 20:38:05 | 120 | 103,9700 |
24.10.24 20:38:05 | 100 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:05 | 100 | 103,9700 |
24.10.24 20:38:05 | 100 | 103,9700 |
24.10.24 20:38:05 | 100 | 103,9700 |
24.10.24 20:38:03 | 100 | 103,9850 |
24.10.24 20:38:03 | 100 | 103,9700 |
24.10.24 20:38:03 | 100 | 103,9700 |
24.10.24 20:38:03 | 100 | 103,9700 |
24.10.24 20:37:40 | 100 | 103,9900 |
24.10.24 20:37:40 | 100 | 103,9900 |
24.10.24 20:37:40 | 200 | 103,9900 |
24.10.24 20:37:36 | 100 | 104,0050 |
24.10.24 20:37:21 | 100 | 104,0050 |
24.10.24 20:37:18 | 100 | 104,0000 |
24.10.24 20:37:18 | 200 | 104,0000 |
24.10.24 20:37:18 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:12 | 100 | 103,9900 |
24.10.24 20:37:12 | 200 | 103,9900 |
24.10.24 20:37:12 | 124 | 103,9900 |
24.10.24 20:37:12 | 104 | 103,9900 |
24.10.24 20:37:12 | 100 | 103,9900 |
24.10.24 20:37:12 | 100 | 103,9900 |
24.10.24 20:37:05 | 100 | 103,9750 |
24.10.24 20:36:44 | 100 | 103,9700 |
24.10.24 20:36:17 | 100 | 103,9700 |
24.10.24 20:35:49 | 100 | 103,9700 |
24.10.24 20:35:15 | 100 | 103,9600 |
24.10.24 20:35:01 | 525 | 103,9400 |
24.10.24 20:35:01 | 100 | 103,9500 |
24.10.24 20:35:01 | 100 | 103,9500 |
24.10.24 20:34:52 | 100 | 103,9650 |