Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:32 | 100 | 103,9650 |
24.10.24 20:34:32 | 100 | 103,9600 |
24.10.24 20:34:32 | 100 | 103,9600 |
24.10.24 20:34:32 | 100 | 103,9600 |
24.10.24 20:34:26 | 100 | 103,9800 |
24.10.24 20:34:13 | 100 | 104,0000 |
24.10.24 20:34:13 | 100 | 103,9800 |
24.10.24 20:34:13 | 100 | 103,9800 |
24.10.24 20:34:13 | 100 | 103,9800 |
24.10.24 20:34:13 | 100 | 104,0200 |
24.10.24 20:34:13 | 100 | 104,0200 |
24.10.24 20:34:13 | 100 | 104,0100 |
24.10.24 20:33:55 | 100 | 104,0450 |
24.10.24 20:33:51 | 440 | 104,0400 |
24.10.24 20:33:47 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:47 | 100 | 104,0400 |
24.10.24 20:33:47 | 500 | 104,0400 |
24.10.24 20:33:47 | 1,48 Tsd. | 104,0550 |
24.10.24 20:33:26 | 100 | 104,0550 |
24.10.24 20:33:18 | 100 | 104,0600 |
24.10.24 20:33:17 | 100 | 104,0550 |
24.10.24 20:33:17 | 100 | 104,0500 |
24.10.24 20:33:17 | 100 | 104,0500 |
24.10.24 20:33:03 | 100 | 104,0650 |
24.10.24 20:32:59 | 100 | 104,0600 |
24.10.24 20:32:56 | 100 | 104,0800 |
24.10.24 20:32:56 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0750 |
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0400 |
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:55 | 100 | 104,0700 |
24.10.24 20:32:55 | 100 | 104,0700 |
24.10.24 20:32:55 | 100 | 104,0600 |
24.10.24 20:32:54 | 100 | 104,0450 |
24.10.24 20:32:54 | 100 | 104,0450 |
24.10.24 20:32:47 | 100 | 104,0400 |
24.10.24 20:32:45 | 158 | 104,0400 |
24.10.24 20:32:34 | 200 | 104,0400 |
24.10.24 20:32:22 | 100 | 104,0350 |
24.10.24 20:32:18 | 100 | 104,0350 |